ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,214.08
      0.51%
      US Tech 100
      17,658.00
      0.32%
      Dow Jones
      39,387.76
      0.85%
      Brent Oil
      84.16
      0.25%
      Bitcoin
      62,843.55
      -0.33%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV
      6. ATI Airtest Technologies Inc (AAT)

      7. ATI Airtest Technologies Inc (AAT) Historical

      AAT ATI Airtest Technologies Inc

      0.015
      0.00 (0.00%)
      May 08 2024 - Closed
      Delayed by 15 minutes

      AAT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 09 2024 0.015 0.00 0.00% 0.015 0.015 0.015 10,040
      May 08 2024 0.015 -0.005 -25.00% 0.015 0.015 0.015 2,400
      May 07 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      May 06 2024 0.02 0.00 0.00% 0.02 0.02 0.02 3,500
      May 03 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      May 02 2024 0.02 0.00 0.00% 0.02 0.02 0.02 1
      May 01 2024 0.02 0.00 0.00% 0.02 0.02 0.02 131,000
      Apr 30 2024 0.02 -0.005 -20.00% 0.02 0.02 0.02 94,000
      Apr 29 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Apr 26 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Apr 25 2024 0.025 0.00 0.00% 0.025 0.025 0.025 166,030
      Apr 24 2024 0.025 0.00 0.00% 0.025 0.025 0.025 25
      Apr 23 2024 0.025 0.00 0.00% 0.025 0.025 0.025 200
      Apr 22 2024 0.025 0.00 0.00% 0.025 0.025 0.025 30
      Apr 19 2024 0.025 0.00 0.00% 0.025 0.025 0.025 30
      Apr 18 2024 0.025 0.00 0.00% 0.025 0.025 0.025 50
      Apr 17 2024 0.025 0.00 0.00% 0.025 0.025 0.025 9,030
      Apr 16 2024 0.025 0.00 0.00% 0.025 0.025 0.025 20
      Apr 15 2024 0.025 0.00 0.00% 0.025 0.025 0.025 155,000
      Apr 12 2024 0.025 -0.005 -16.67% 0.025 0.025 0.025 19,300
      Apr 11 2024 0.03 0.005 20.00% 0.03 0.03 0.03 24,030
      Apr 10 2024 0.025 -0.005 -16.67% 0.03 0.03 0.025 45,000
      Apr 09 2024 0.03 0.00 0.00% 0.03 0.03 0.03 10,000
      Apr 08 2024 0.03 0.00 0.00% 0.03 0.03 0.03 10,000
      Apr 05 2024 0.03 0.005 20.00% 0.03 0.03 0.03 20,000
      Apr 04 2024 0.025 0.00 0.00% 0.03 0.03 0.025 29,050
      Apr 03 2024 0.025 0.00 0.00% 0.025 0.025 0.02 228,300
      Apr 02 2024 0.025 0.005 25.00% 0.025 0.025 0.025 9,050
      Apr 01 2024 0.02 -0.005 -20.00% 0.02 0.02 0.02 19,001
      Mar 28 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Mar 27 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Mar 26 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Mar 25 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Mar 22 2024 0.025 0.00 0.00% 0.025 0.025 0.025 1,000
      Mar 21 2024 0.025 0.00 0.00% 0.025 0.025 0.025 30,000
      Mar 20 2024 0.025 0.005 25.00% 0.02 0.025 0.02 23,400
      Mar 19 2024 0.02 -0.005 -20.00% 0.02 0.02 0.02 40,000
      Mar 18 2024 0.025 0.00 0.00% 0.025 0.025 0.025 5,000
      Mar 15 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Mar 14 2024 0.025 0.00 0.00% 0.025 0.025 0.025 10,000
      Mar 13 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Mar 12 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Mar 11 2024 0.025 0.00 0.00% 0.025 0.025 0.025 37,000
      Mar 08 2024 0.025 0.00 0.00% 0.025 0.025 0.025 10,010
      Mar 07 2024 0.025 0.005 25.00% 0.025 0.025 0.025 96,510
      Mar 06 2024 0.02 -0.005 -20.00% 0.02 0.02 0.02 11,000
      Mar 05 2024 0.025 0.005 25.00% 0.025 0.025 0.025 13,010
      Mar 04 2024 0.02 0.00 0.00% 0.02 0.02 0.02 1,075
      Mar 01 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Feb 29 2024 0.02 -0.005 -20.00% 0.02 0.02 0.02 104,000
      Feb 28 2024 0.025 0.005 25.00% 0.025 0.025 0.025 50,000
      Feb 27 2024 0.02 0.00 0.00% 0.02 0.02 0.02 1,010
      Feb 26 2024 0.02 0.00 0.00% 0.02 0.02 0.02 10
      Feb 23 2024 0.02 0.00 0.00% 0.02 0.02 0.02 103,010
      Feb 22 2024 0.02 0.00 0.00% 0.02 0.02 0.02 392,000
      Feb 21 2024 0.02 0.00 0.00% 0.02 0.02 0.02 16,000
      Feb 20 2024 0.02 -0.005 -20.00% 0.02 0.02 0.02 189,250
      Feb 16 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Feb 15 2024 0.025 0.00 0.00% 0.025 0.025 0.025 1
      Feb 14 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Feb 13 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Feb 12 2024 0.025 0.005 25.00% 0.025 0.025 0.025 20,514

      Your Recent History

      TSXV
      AAT
      ATI Airtest Technologies
      Delayed Upgrade Clock