Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Armor Minerals Inc | A | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.45 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.45 |
A Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.445 | 0.59 | 0.38 | 0.4791353 | 21,828 | 0.005 | 1.12% |
| 3 Years | 0.64 | 0.87 | 0.38 | 0.5800987 | 3,392 | -0.19 | -29.69% |
| 5 Years | 0.40 | 0.97 | 0.305 | 0.5359529 | 3,816 | 0.05 | 12.5% |
A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 29 2023 | 0.45 | 0.00 | 0.0% | 0.45 | 0.45 | 0.45 | 0 |
| Nov 28 2023 | 0.45 | 0.00 | 0.0% | 0.45 | 0.45 | 0.45 | 0 |
| Nov 27 2023 | 0.45 | 0.00 | 0.0% | 0.45 | 0.45 | 0.45 | 0 |
| Nov 24 2023 | 0.45 | 0.00 | 0.0% | 0.45 | 0.45 | 0.45 | 0 |
| Nov 23 2023 | 0.45 | 0.00 | 0.0% | 0.45 | 0.45 | 0.45 | 0 |
| Nov 22 2023 | 0.45 | 0.00 | 0.0% | 0.45 | 0.45 | 0.45 | 0 |
| Nov 21 2023 | 0.45 | 0.00 | 0.0% | 0.45 | 0.45 | 0.45 | 0 |
| Nov 20 2023 | 0.45 | 0.00 | 0.0% | 0.45 | 0.45 | 0.45 | 0 |
| Nov 17 2023 | 0.45 | 0.00 | 0.0% | 0.45 | 0.45 | 0.45 | 0 |
| Nov 16 2023 | 0.45 | 0.00 | 0.0% | 0.45 | 0.45 | 0.45 | 0 |
| Nov 15 2023 | 0.45 | 0.00 | 0.0% | 0.45 | 0.45 | 0.45 | 0 |
| Nov 14 2023 | 0.45 | 0.00 | 0.0% | 0.45 | 0.45 | 0.45 | 0 |
| Nov 13 2023 | 0.45 | 0.00 | 0.0% | 0.45 | 0.45 | 0.45 | 0 |
| Nov 10 2023 | 0.45 | 0.00 | 0.0% | 0.45 | 0.45 | 0.45 | 0 |
| Nov 09 2023 | 0.45 | 0.00 | 0.0% | 0.45 | 0.45 | 0.45 | 0 |
| Nov 08 2023 | 0.45 | 0.00 | 0.0% | 0.45 | 0.45 | 0.45 | 0 |
| Nov 07 2023 | 0.45 | 0.00 | 0.0% | 0.45 | 0.45 | 0.45 | 0 |
| Nov 06 2023 | 0.45 | 0.00 | 0.0% | 0.45 | 0.45 | 0.45 | 0 |
| Nov 03 2023 | 0.45 | 0.00 | 0.0% | 0.45 | 0.45 | 0.45 | 0 |
| Nov 02 2023 | 0.45 | 0.00 | 0.0% | 0.45 | 0.45 | 0.45 | 0 |
| Nov 01 2023 | 0.45 | 0.00 | 0.0% | 0.45 | 0.45 | 0.45 | 0 |
| Oct 31 2023 | 0.45 | 0.00 | 0.0% | 0.45 | 0.45 | 0.45 | 0 |
| Oct 30 2023 | 0.45 | 0.00 | 0.0% | 0.45 | 0.45 | 0.45 | 0 |
