CI Morningstar International Momentum Index ETF (ZXM)
TSX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770800 | 42.23 | -0.19 | -0.45 | 42.23 | 42.23 | 42.23 | 4 |
| 1721684400 | 42.42 | 0.15 | 0.35 | 42.16 | 42.42 | 42.16 | 809 |
| 1721425200 | 42.27 | 0 | 0.00 | 42.27 | 42.27 | 42.27 | 0 |
| 1721338800 | 42.27 | -0.17 | -0.40 | 42.66 | 42.66 | 42.27 | 607 |
| 1721252400 | 42.44 | -0.49 | -1.14 | 42.42 | 42.45 | 42.42 | 1000 |
| 1721166000 | 42.93 | 0.32 | 0.75 | 42.68 | 42.93 | 42.68 | 900 |
| 1721079600 | 42.61 | -0.17 | -0.40 | 42.81 | 42.81 | 42.61 | 870 |
| 1720820400 | 42.78 | 0.13 | 0.30 | 42.83 | 43.01 | 42.78 | 3035 |
| 1720734000 | 42.65 | -0.21 | -0.49 | 42.59 | 42.65 | 42.59 | 154 |
| 1720647600 | 42.86 | 0.52 | 1.23 | 42.86 | 42.86 | 42.86 | 0 |
| 1720561200 | 42.34 | -0.03 | -0.07 | 42.44 | 42.44 | 42.34 | 105 |
| 1720474800 | 42.37 | -0.09 | -0.21 | 42.47 | 42.47 | 42.37 | 2006 |
| 1720215600 | 42.46 | -0.33 | -0.77 | 42.26 | 42.46 | 42.26 | 300 |
| 1720129200 | 42.79 | 0.27 | 0.63 | 42.79 | 42.79 | 42.79 | 100 |
| 1720042800 | 42.52 | 0.34 | 0.81 | 42.52 | 42.52 | 42.52 | 12 |
| 1719956400 | 42.18 | 0.12 | 0.29 | 42.15 | 42.18 | 42.15 | 401 |
| 1719610800 | 42.06 | 0.02 | 0.05 | 42.17 | 42.17 | 42.06 | 100 |
| 1719524400 | 42.04 | 0.1 | 0.24 | 42.04 | 42.04 | 42.04 | 5 |
| 1719438000 | 41.94 | -0.06 | -0.14 | 41.84 | 41.97 | 41.84 | 515 |
| 1719351600 | 42 | -0.01 | -0.02 | 41.83 | 42 | 41.83 | 400 |
| 1719265200 | 42.01 | -0.5 | -1.18 | 42.12 | 42.12 | 42.01 | 450 |
| 1719006000 | 42.51 | -0.24 | -0.56 | 42.58 | 42.6 | 42.51 | 2655 |
| 1718919600 | 42.75 | 0.33 | 0.78 | 42.62 | 42.77 | 42.62 | 5700 |
| 1718833200 | 42.42 | -0.1 | -0.24 | 42.42 | 42.42 | 42.42 | 0 |
| 1718746800 | 42.52 | 0.15 | 0.35 | 42.52 | 42.52 | 42.52 | 23 |
| 1718660400 | 42.37 | 0.24 | 0.57 | 42.37 | 42.37 | 42.37 | 0 |
| 1718401200 | 42.13 | -0.24 | -0.57 | 42.13 | 42.13 | 42.13 | 0 |
| 1718314800 | 42.37 | -0.66 | -1.53 | 42.52 | 42.52 | 42.3 | 6260 |
| 1718228400 | 43.03 | 0.4 | 0.94 | 43.03 | 43.03 | 43.03 | 0 |
| 1718142000 | 42.63 | -0.36 | -0.84 | 42.63 | 42.63 | 42.63 | 0 |
| 1718055600 | 42.99 | 0.17 | 0.40 | 42.84 | 42.99 | 42.84 | 1100 |
| 1717796400 | 42.82 | -0.04 | -0.09 | 42.93 | 42.93 | 42.82 | 1100 |
| 1717710000 | 42.86 | -0.01 | -0.02 | 42.93 | 42.93 | 42.86 | 1100 |
| 1717623600 | 42.87 | 0.29 | 0.68 | 42.69 | 42.87 | 42.69 | 1300 |
| 1717537200 | 42.58 | -0.41 | -0.95 | 42.59 | 42.59 | 42.58 | 600 |
| 1717450800 | 42.99 | -0.14 | -0.32 | 42.99 | 42.99 | 42.99 | 80 |
| 1717191600 | 43.13 | 0.33 | 0.77 | 43 | 43.13 | 43 | 2600 |
| 1717105200 | 42.8 | 0.27 | 0.63 | 42.72 | 42.8 | 42.72 | 800 |
| 1717018800 | 42.53 | -0.57 | -1.32 | 42.53 | 42.53 | 42.53 | 0 |
| 1716932400 | 43.1 | -0.21 | -0.48 | 43.08 | 43.1 | 43.08 | 400 |
| 1716846000 | 43.31 | 0.28 | 0.65 | 43.11 | 43.31 | 43.11 | 901 |
| 1716586800 | 43.03 | 0.34 | 0.80 | 43.03 | 43.03 | 43.03 | 5 |
| 1716500400 | 42.69 | -0.02 | -0.05 | 42.69 | 42.69 | 42.69 | 71 |
| 1716414000 | 42.71 | -0.26 | -0.61 | 42.71 | 42.71 | 42.71 | 20 |
| 1716327600 | 42.97 | 0.16 | 0.37 | 42.97 | 42.97 | 42.97 | 0 |
| 1715982000 | 42.81 | 0.13 | 0.30 | 42.81 | 42.81 | 42.81 | 0 |
| 1715895600 | 42.68 | -0.2 | -0.47 | 42.79 | 42.79 | 42.68 | 1003 |
| 1715809200 | 42.88 | -0.13 | -0.30 | 42.83 | 42.88 | 42.83 | 450 |
| 1715722800 | 43.01 | 0.1 | 0.23 | 42.94 | 43.01 | 42.94 | 400 |
| 1715636400 | 42.91 | 0.04 | 0.09 | 42.91 | 42.91 | 42.91 | 2 |
| 1715377200 | 42.87 | -0.02 | -0.05 | 42.86 | 42.87 | 42.86 | 600 |
| 1715290800 | 42.89 | 0.17 | 0.40 | 42.89 | 42.89 | 42.89 | 0 |
| 1715204400 | 42.72 | 0.14 | 0.33 | 42.4 | 42.72 | 42.4 | 357 |
| 1715118000 | 42.58 | 0.11 | 0.26 | 42.58 | 42.58 | 42.58 | 0 |
| 1715031600 | 42.47 | 0.48 | 1.14 | 42.32 | 42.47 | 42.31 | 572 |
| 1714772400 | 41.99 | 0.26 | 0.62 | 41.94 | 41.99 | 41.94 | 275 |
| 1714686000 | 41.73 | 0.06 | 0.14 | 41.8 | 41.8 | 41.73 | 100 |
| 1714599600 | 41.67 | -0.28 | -0.67 | 41.67 | 41.67 | 41.67 | 0 |
| 1714513200 | 41.95 | -0.09 | -0.21 | 42.05 | 42.05 | 41.95 | 494 |
| 1714426800 | 42.04 | 0.08 | 0.19 | 42.03 | 42.04 | 42.03 | 600 |
| 1714167600 | 41.96 | 0.71 | 1.72 | 41.96 | 41.96 | 41.96 | 20 |
| 1714081200 | 41.25 | -0.43 | -1.03 | 41.25 | 41.25 | 41.25 | 0 |
| 1713994800 | 41.68 | 0.06 | 0.14 | 41.68 | 41.68 | 41.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
