Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| BMO Covered Call Utilities ETF | ZWU | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -0.39% | 10.22 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.24 | 10.15 | 10.24 | 10.22 | 10.26 |
ZWU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZWU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 10.22 | -0.04 | -0.39% | 10.24 | 10.24 | 10.15 | 213,086 |
| Jun 13 2024 | 10.26 | -0.02 | -0.19% | 10.28 | 10.28 | 10.21 | 143,962 |
| Jun 12 2024 | 10.28 | -0.04 | -0.39% | 10.42 | 10.42 | 10.26 | 187,214 |
| Jun 11 2024 | 10.32 | -0.04 | -0.39% | 10.40 | 10.40 | 10.29 | 147,508 |
| Jun 10 2024 | 10.36 | -0.01 | -0.10% | 10.35 | 10.39 | 10.32 | 101,486 |
| Jun 07 2024 | 10.37 | -0.08 | -0.77% | 10.39 | 10.42 | 10.37 | 178,450 |
| Jun 06 2024 | 10.45 | 0.00 | 0.00% | 10.44 | 10.49 | 10.43 | 135,577 |
| Jun 05 2024 | 10.45 | 0.00 | 0.00% | 10.45 | 10.46 | 10.43 | 158,085 |
| Jun 04 2024 | 10.45 | 0.07 | 0.67% | 10.37 | 10.45 | 10.35 | 192,056 |
| Jun 03 2024 | 10.38 | 0.00 | 0.00% | 10.39 | 10.41 | 10.36 | 217,455 |
| May 31 2024 | 10.38 | 0.14 | 1.37% | 10.28 | 10.38 | 10.28 | 171,634 |
| May 30 2024 | 10.24 | 0.02 | 0.20% | 10.18 | 10.24 | 10.16 | 178,109 |
| May 29 2024 | 10.22 | -0.12 | -1.16% | 10.30 | 10.30 | 10.20 | 272,202 |
| May 28 2024 | 10.34 | -0.08 | -0.77% | 10.39 | 10.41 | 10.31 | 193,856 |
| May 27 2024 | 10.42 | 0.06 | 0.58% | 10.33 | 10.42 | 10.33 | 110,844 |
| May 24 2024 | 10.36 | -0.01 | -0.10% | 10.35 | 10.40 | 10.35 | 158,483 |
| May 23 2024 | 10.37 | -0.12 | -1.14% | 10.48 | 10.48 | 10.33 | 262,896 |
| May 22 2024 | 10.49 | -0.02 | -0.19% | 10.52 | 10.52 | 10.46 | 148,124 |
| May 21 2024 | 10.51 | 0.01 | 0.10% | 10.50 | 10.53 | 10.47 | 141,429 |
| May 17 2024 | 10.50 | 0.02 | 0.19% | 10.48 | 10.50 | 10.46 | 136,119 |
| May 16 2024 | 10.48 | 0.00 | 0.00% | 10.46 | 10.50 | 10.46 | 111,959 |
