Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| BMO Equal Weight Utilities Index ETF | ZUT | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.06 | 07:13:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.06 |
ZUT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZUT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 20.06 | -0.12 | -0.59% | 20.05 | 20.07 | 19.78 | 44,247 |
| Jun 13 2024 | 20.18 | -0.16 | -0.79% | 20.33 | 20.33 | 20.08 | 146,431 |
| Jun 12 2024 | 20.34 | -0.06 | -0.29% | 20.60 | 20.65 | 20.29 | 89,995 |
| Jun 11 2024 | 20.40 | -0.17 | -0.83% | 20.49 | 20.51 | 20.35 | 63,603 |
| Jun 10 2024 | 20.57 | 0.01 | 0.05% | 20.48 | 20.67 | 20.41 | 32,366 |
| Jun 07 2024 | 20.56 | -0.20 | -0.96% | 20.59 | 20.62 | 20.42 | 87,263 |
| Jun 06 2024 | 20.76 | 0.03 | 0.14% | 20.71 | 20.87 | 20.70 | 28,993 |
| Jun 05 2024 | 20.73 | 0.30 | 1.47% | 20.52 | 20.77 | 20.52 | 55,710 |
| Jun 04 2024 | 20.43 | 0.05 | 0.25% | 20.33 | 20.53 | 20.33 | 76,963 |
| Jun 03 2024 | 20.38 | 0.14 | 0.69% | 20.26 | 20.43 | 20.26 | 91,283 |
| May 31 2024 | 20.24 | 0.19 | 0.95% | 20.13 | 20.29 | 20.13 | 43,726 |
| May 30 2024 | 20.05 | 0.32 | 1.62% | 19.70 | 20.09 | 19.67 | 329,467 |
| May 29 2024 | 19.73 | -0.40 | -1.99% | 19.97 | 19.97 | 19.73 | 181,517 |
| May 28 2024 | 20.13 | -0.23 | -1.13% | 20.28 | 20.37 | 20.06 | 71,537 |
| May 27 2024 | 20.36 | 0.09 | 0.44% | 20.30 | 20.39 | 20.30 | 11,255 |
| May 24 2024 | 20.27 | 0.11 | 0.55% | 20.10 | 20.32 | 20.10 | 153,770 |
| May 23 2024 | 20.16 | -0.22 | -1.08% | 20.38 | 20.38 | 20.02 | 166,184 |
| May 22 2024 | 20.38 | -0.01 | -0.05% | 20.39 | 20.55 | 20.24 | 52,600 |
| May 21 2024 | 20.39 | -0.05 | -0.24% | 20.38 | 20.49 | 20.35 | 35,254 |
| May 17 2024 | 20.44 | 0.02 | 0.10% | 20.47 | 20.47 | 20.30 | 41,664 |
