BMO Short Term US IG Corporate Bond Hedged to CAD Index ETF Historical Data - ZSU

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721425200	13.34	0	0.00	13.34	13.34	13.34	0
1721338800	13.34	-0.01	-0.07	13.34	13.34	13.34	1000
1721252400	13.35	0	0.00	13.34	13.35	13.34	1200
1721166000	13.35	0.01	0.07	13.35	13.35	13.35	1800
1721079600	13.34	0	0.00	13.33	13.34	13.33	3100
1720820400	13.34	0.06	0.45	13.31	13.34	13.31	600
1720734000	13.28	0.03	0.23	13.3	13.31	13.27	5817
1720647600	13.25	-0.03	-0.23	13.25	13.25	13.25	426
1720561200	13.28	0	0.00	13.26	13.28	13.26	1600
1720474800	13.28	0.03	0.23	13.28	13.28	13.28	300
1720215600	13.25	0.03	0.23	13.23	13.25	13.23	2400
1720129200	13.22	-0.01	-0.08	13.2	13.22	13.2	3050
1720042800	13.23	0.01	0.08	13.23	13.23	13.23	0
1719956400	13.22	-0.01	-0.08	13.15	13.23	13.15	4571
1719610800	13.23	0.01	0.08	13.23	13.23	13.23	1000
1719524400	13.22	0	0.00	13.22	13.22	13.2	600
1719438000	13.22	-0.02	-0.15	13.22	13.22	13.22	0
1719351600	13.24	-0.01	-0.08	13.24	13.24	13.24	226
1719265200	13.25	0	0.00	13.25	13.25	13.25	200
1719006000	13.25	-0.01	-0.08	13.26	13.27	13.25	1570
1718919600	13.26	0.01	0.08	13.27	13.27	13.26	2993
1718833200	13.25	0.01	0.08	13.24	13.25	13.24	3900
1718746800	13.24	0.02	0.15	13.27	13.27	13.24	3100
1718660400	13.22	-0.06	-0.45	13.21	13.22	13.21	611
1718401200	13.28	0.03	0.23	13.26	13.28	13.26	113700
1718314800	13.25	0	0.00	13.25	13.25	13.25	0
1718228400	13.25	0.05	0.38	13.24	13.25	13.23	620
1718142000	13.2	0.01	0.08	13.18	13.22	13.18	600
1718055600	13.19	-0.01	-0.08	13.19	13.19	13.19	73
1717796400	13.2	-0.04	-0.30	13.19	13.2	13.19	200
1717710000	13.24	-0.01	-0.08	13.24	13.24	13.24	300
1717623600	13.25	0.03	0.23	13.25	13.25	13.25	1300
1717537200	13.22	0.04	0.30	13.22	13.22	13.22	668
1717450800	13.18	-0.01	-0.08	13.18	13.18	13.18	253
1717191600	13.19	0.05	0.38	13.165	13.19	13.165	2200
1717105200	13.14	-0.04	-0.30	13.14	13.15	13.14	1332
1717018800	13.18	-0.01	-0.08	13.18	13.18	13.16	1800
1716932400	13.19	0.01	0.08	13.19	13.19	13.19	400
1716846000	13.18	0	0.00	13.18	13.18	13.18	0
1716586800	13.18	0	0.00	13.19	13.19	13.18	300
1716500400	13.18	0	0.00	13.19	13.19	13.18	700
1716414000	13.18	-0.04	-0.30	13.18	13.18	13.18	0
1716327600	13.22	0.01	0.08	13.18	13.22	13.18	300
1715982000	13.21	0.02	0.15	13.21	13.21	13.21	0
1715895600	13.19	-0.05	-0.38	13.19	13.19	13.19	391
1715809200	13.24	0.06	0.46	13.24	13.24	13.24	200
1715722800	13.18	0.01	0.08	13.15	13.18	13.15	100
1715636400	13.17	0.02	0.15	13.17	13.17	13.17	0
1715377200	13.15	-0.04	-0.30	13.17	13.17	13.15	300
1715290800	13.19	0	0.00	13.17	13.19	13.17	800
1715204400	13.19	0.01	0.08	13.18	13.19	13.18	400
1715118000	13.18	0.01	0.08	13.17	13.18	13.17	300
1715031600	13.17	0.01	0.08	13.17	13.17	13.17	0
1714772400	13.16	0.02	0.15	13.16	13.16	13.16	4
1714686000	13.14	0.05	0.38	13.12	13.14	13.12	2800
1714599600	13.09	0.01	0.08	13.06	13.11	13.06	1000
1714513200	13.08	0	0.00	13.08	13.08	13.08	200
1714426800	13.08	0.01	0.08	13.1	13.12	13.08	2219
1714167600	13.07	-0.04	-0.31	13.04	13.09	13.04	824
1714081200	13.11	0	0.00	13.11	13.11	13.11	0
1713994800	13.11	0	0.00	13.105	13.11	13.105	400
1713908400	13.11	0.02	0.15	13.12	13.12	13.11	400
1713822000	13.09	-0.02	-0.15	13.09	13.09	13.09	800

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BMO Short Term US IG Corporate Bond Hedged to CAD Index ETF (ZSU)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BMO Short Term US IG Corporate Bond Hedged to CAD Index ETF (ZSU) Historical

BMO Short Term US IG Corporate Bond Hedged to CAD Index ETF (ZSU)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP