Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| BMO Premium Yield ETF | ZPAY.U | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.07% | 29.73 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.73 | 29.71 |
ZPAY.U Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZPAY.U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 29.73 | 0.02 | 0.07% | 29.73 | 29.73 | 29.73 | 0 |
| Jun 13 2024 | 29.71 | 0.04 | 0.13% | 29.71 | 29.71 | 29.71 | 10 |
| Jun 12 2024 | 29.67 | -0.01 | -0.03% | 29.80 | 29.80 | 29.67 | 1,231 |
| Jun 11 2024 | 29.68 | 0.06 | 0.20% | 29.68 | 29.68 | 29.68 | 25 |
| Jun 10 2024 | 29.62 | -0.06 | -0.20% | 29.62 | 29.62 | 29.62 | 10 |
| Jun 07 2024 | 29.68 | 0.02 | 0.07% | 29.68 | 29.68 | 29.68 | 150 |
| Jun 06 2024 | 29.66 | 0.04 | 0.14% | 29.66 | 29.67 | 29.65 | 1,300 |
| Jun 05 2024 | 29.62 | 0.08 | 0.27% | 29.62 | 29.62 | 29.62 | 480 |
| Jun 04 2024 | 29.54 | 0.10 | 0.34% | 29.48 | 29.54 | 29.48 | 225 |
| Jun 03 2024 | 29.44 | 0.01 | 0.03% | 29.44 | 29.44 | 29.44 | 100 |
| May 31 2024 | 29.43 | 0.14 | 0.48% | 29.25 | 29.43 | 29.25 | 3,700 |
| May 30 2024 | 29.29 | -0.18 | -0.61% | 29.29 | 29.29 | 29.29 | 0 |
| May 29 2024 | 29.47 | -0.11 | -0.37% | 29.60 | 29.60 | 29.47 | 225 |
| May 28 2024 | 29.58 | -0.16 | -0.54% | 29.58 | 29.58 | 29.58 | 38 |
| May 27 2024 | 29.74 | 0.06 | 0.20% | 29.70 | 29.74 | 29.70 | 400 |
| May 24 2024 | 29.68 | 0.01 | 0.03% | 29.68 | 29.68 | 29.68 | 1 |
| May 23 2024 | 29.67 | -0.14 | -0.47% | 29.81 | 29.81 | 29.67 | 1,000 |
| May 22 2024 | 29.81 | -0.06 | -0.20% | 29.87 | 29.88 | 29.81 | 6,600 |
| May 21 2024 | 29.87 | -0.01 | -0.03% | 29.86 | 29.87 | 29.86 | 550 |
| May 17 2024 | 29.88 | -0.01 | -0.03% | 29.90 | 29.90 | 29.88 | 3,364 |
| May 16 2024 | 29.89 | 0.02 | 0.07% | 29.90 | 29.90 | 29.89 | 400 |
