BMO Money Market Fund (ZMMK)
TSX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721770800 | 50.06 | 0.01 | 0.02 | 50.06 | 50.06 | 50.05 | 74259 |
1721684400 | 50.05 | 0.02 | 0.04 | 50.05 | 50.05 | 50.04 | 79601 |
1721425200 | 50.03 | 0 | 0.00 | 50.03 | 50.03 | 50.03 | 0 |
1721338800 | 50.03 | 0.02 | 0.04 | 50.02 | 50.03 | 50.02 | 115734 |
1721252400 | 50.01 | 0 | 0.00 | 50.01 | 50.02 | 50.01 | 96454 |
1721166000 | 50.01 | 0 | 0.00 | 50.01 | 50.01 | 50 | 123626 |
1721079600 | 50.01 | 0.02 | 0.04 | 50 | 50.01 | 50 | 108812 |
1720820400 | 49.99 | 0.01 | 0.02 | 49.99 | 49.99 | 49.98 | 81484 |
1720734000 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.97 | 133313 |
1720647600 | 49.98 | 0.02 | 0.04 | 49.97 | 49.98 | 49.96 | 86943 |
1720561200 | 49.96 | 0 | 0.00 | 49.96 | 49.97 | 49.96 | 61315 |
1720474800 | 49.96 | 0.02 | 0.04 | 49.95 | 49.96 | 49.95 | 119766 |
1720215600 | 49.94 | 0.01 | 0.02 | 49.94 | 49.94 | 49.93 | 111787 |
1720129200 | 49.93 | 0 | 0.00 | 49.93 | 49.94 | 49.93 | 60786 |
1720042800 | 49.93 | -0.02 | -0.04 | 49.93 | 49.93 | 49.92 | 79766 |
1719956400 | 49.95 | 0.06 | 0.12 | 49.92 | 49.98 | 49.92 | 189144 |
1719610800 | 49.89 | 0 | 0.00 | 49.89 | 49.9 | 49.89 | 58183 |
1719524400 | 49.89 | -0.19 | -0.38 | 49.89 | 49.89 | 49.88 | 223455 |
1719438000 | 50.08 | 0 | 0.00 | 50.08 | 50.08 | 50.07 | 124677 |
1719351600 | 50.08 | 0.01 | 0.02 | 50.08 | 50.08 | 50.07 | 62027 |
1719265200 | 50.07 | 0.02 | 0.04 | 50.06 | 50.07 | 50.06 | 159299 |
1719006000 | 50.05 | 0.01 | 0.02 | 50.04 | 50.05 | 50.04 | 81497 |
1718919600 | 50.04 | 0 | 0.00 | 50.04 | 50.04 | 50.03 | 158826 |
1718833200 | 50.04 | 0.01 | 0.02 | 50.04 | 50.04 | 50.03 | 89533 |
1718746800 | 50.03 | 0 | 0.00 | 50.02 | 50.03 | 50.02 | 98148 |
1718660400 | 50.03 | 0.03 | 0.06 | 50.02 | 50.03 | 50.02 | 178141 |
1718401200 | 50 | 0.01 | 0.02 | 49.99 | 50 | 49.99 | 172168 |
1718314800 | 49.99 | 0 | 0.00 | 49.99 | 50 | 49.99 | 47801 |
1718228400 | 49.99 | 0.01 | 0.02 | 49.99 | 49.99 | 49.98 | 94119 |
1718142000 | 49.98 | 0.01 | 0.02 | 49.98 | 49.98 | 49.97 | 111212 |
1718055600 | 49.97 | 0.02 | 0.04 | 49.97 | 49.98 | 49.97 | 129741 |
1717796400 | 49.95 | 0.01 | 0.02 | 49.95 | 49.96 | 49.95 | 76197 |
1717710000 | 49.94 | 0.01 | 0.02 | 49.95 | 49.95 | 49.94 | 82556 |
1717623600 | 49.93 | -0.01 | -0.02 | 49.94 | 49.94 | 49.93 | 102719 |
1717537200 | 49.94 | 0.02 | 0.04 | 49.94 | 49.94 | 49.93 | 97694 |
1717450800 | 49.92 | 0.01 | 0.02 | 49.93 | 49.93 | 49.92 | 79506 |
1717191600 | 49.91 | 0.01 | 0.02 | 49.91 | 49.91 | 49.9 | 133819 |
1717105200 | 49.9 | -0.2 | -0.40 | 49.9 | 49.9 | 49.89 | 190510 |
1717018800 | 50.1 | 0 | 0.00 | 50.1 | 50.11 | 50.1 | 223832 |
1716932400 | 50.1 | 0.01 | 0.02 | 50.1 | 50.1 | 50.09 | 112914 |
1716846000 | 50.09 | 0.01 | 0.02 | 50.09 | 50.1 | 50.09 | 240803 |
1716586800 | 50.08 | 0.02 | 0.04 | 50.07 | 50.08 | 50.07 | 74904 |
1716500400 | 50.06 | 0 | 0.00 | 50.06 | 50.07 | 50.06 | 124219 |
1716414000 | 50.06 | 0.01 | 0.02 | 50.05 | 50.06 | 50.05 | 75262 |
1716327600 | 50.05 | 0.03 | 0.06 | 50.05 | 50.06 | 50.05 | 138070 |
1715982000 | 50.02 | 0 | 0.00 | 50.03 | 50.03 | 50.02 | 60915 |
1715895600 | 50.02 | 0.01 | 0.02 | 50.02 | 50.02 | 50.01 | 102612 |
1715809200 | 50.01 | 0 | 0.00 | 50 | 50.02 | 50 | 101982 |
1715722800 | 50.01 | 0.01 | 0.02 | 50 | 50.01 | 50 | 129181 |
1715636400 | 50 | 0.02 | 0.04 | 50 | 50 | 49.99 | 65092 |
1715377200 | 49.98 | 0.01 | 0.02 | 49.98 | 49.98 | 49.97 | 71231 |
1715290800 | 49.97 | 0 | 0.00 | 49.97 | 49.97 | 49.96 | 82215 |
1715204400 | 49.97 | 0.02 | 0.04 | 49.96 | 49.97 | 49.96 | 77024 |
1715118000 | 49.95 | 0 | 0.00 | 49.96 | 49.96 | 49.95 | 83096 |
1715031600 | 49.95 | 0.02 | 0.04 | 49.95 | 49.95 | 49.94 | 94501 |
1714772400 | 49.93 | 0 | 0.00 | 49.93 | 49.93 | 49.92 | 148720 |
1714686000 | 49.93 | 0.01 | 0.02 | 49.93 | 49.93 | 49.92 | 73376 |
1714599600 | 49.92 | 0.01 | 0.02 | 49.92 | 49.92 | 49.91 | 81477 |
1714513200 | 49.91 | 0.01 | 0.02 | 49.91 | 49.91 | 49.9 | 124024 |
1714426800 | 49.9 | 0.01 | 0.02 | 49.91 | 49.91 | 49.9 | 150496 |
1714167600 | 49.89 | -0.2 | -0.40 | 49.88 | 49.89 | 49.87 | 561364 |
1714081200 | 50.09 | 0.01 | 0.02 | 50.08 | 50.09 | 50.08 | 193975 |
1713994800 | 50.08 | 0 | 0.00 | 50.08 | 50.09 | 50.08 | 78856 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.