BMO S & P US Mid Cap Index ETF (ZMID)
TSX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721338800 | 44.65 | -0.41 | -0.91 | 45.1 | 45.1 | 44.65 | 10880 |
| 1721252400 | 45.06 | -0.55 | -1.21 | 45.27 | 45.27 | 45.06 | 302 |
| 1721166000 | 45.61 | 1.11 | 2.49 | 45.43 | 45.61 | 45.39 | 660 |
| 1721079600 | 44.5 | 0.35 | 0.79 | 44.58 | 44.66 | 44.5 | 2398 |
| 1720820400 | 44.15 | 0.4 | 0.91 | 44.2 | 44.28 | 44.02 | 3216 |
| 1720734000 | 43.75 | 1.13 | 2.65 | 43.55 | 43.75 | 43.55 | 1135 |
| 1720647600 | 42.62 | 0.45 | 1.07 | 42.54 | 42.62 | 42.54 | 248 |
| 1720561200 | 42.17 | -0.3 | -0.71 | 42.3 | 42.3 | 42.17 | 1057 |
| 1720474800 | 42.47 | 0.19 | 0.45 | 42.26 | 42.62 | 42.26 | 3862 |
| 1720215600 | 42.28 | -0.41 | -0.96 | 42.31 | 42.31 | 42.24 | 9582 |
| 1720129200 | 42.69 | -0.13 | -0.30 | 42.42 | 42.92 | 42.42 | 5075 |
| 1720042800 | 42.82 | 0.22 | 0.52 | 42.69 | 42.82 | 42.62 | 7317 |
| 1719956400 | 42.6 | -0.41 | -0.95 | 42.63 | 42.63 | 42.54 | 2872 |
| 1719610800 | 43.01 | 0.2 | 0.47 | 43.25 | 43.25 | 42.83 | 1510 |
| 1719524400 | 42.81 | -0.03 | -0.07 | 42.78 | 42.81 | 42.78 | 720 |
| 1719438000 | 42.84 | 0 | 0.00 | 42.84 | 42.84 | 42.84 | 125 |
| 1719351600 | 42.84 | -0.46 | -1.06 | 43.38 | 43.38 | 42.79 | 2517 |
| 1719265200 | 43.3 | 0.22 | 0.51 | 43.4 | 43.43 | 43.3 | 1497 |
| 1719006000 | 43.08 | 0.17 | 0.40 | 42.94 | 43.08 | 42.94 | 552 |
| 1718919600 | 42.91 | -0.3 | -0.69 | 43.11 | 43.11 | 42.91 | 734 |
| 1718833200 | 43.21 | 0.07 | 0.16 | 43.24 | 43.39 | 43.21 | 7200 |
| 1718746800 | 43.14 | 0.1 | 0.23 | 43.2 | 43.22 | 43.13 | 1930 |
| 1718660400 | 43.04 | 0.37 | 0.87 | 42.9 | 43.06 | 42.9 | 2121 |
| 1718401200 | 42.67 | -0.63 | -1.45 | 42.67 | 42.67 | 42.66 | 274 |
| 1718314800 | 43.3 | -0.2 | -0.46 | 43.47 | 43.47 | 43.3 | 100 |
| 1718228400 | 43.5 | 0.48 | 1.12 | 43.19 | 43.66 | 43.19 | 1841 |
| 1718142000 | 43.02 | -0.19 | -0.44 | 43.22 | 43.22 | 42.93 | 685 |
| 1718055600 | 43.21 | 0.1 | 0.23 | 43.17 | 43.25 | 43.17 | 2500 |
| 1717796400 | 43.11 | -0.04 | -0.09 | 43.3 | 43.3 | 43.11 | 1945 |
| 1717710000 | 43.15 | -0.21 | -0.48 | 43.31 | 43.31 | 43.13 | 614 |
| 1717623600 | 43.36 | 0.5 | 1.17 | 43.36 | 43.36 | 43.36 | 448 |
| 1717537200 | 42.86 | -0.4 | -0.92 | 42.92 | 43 | 42.86 | 1457 |
| 1717450800 | 43.26 | -0.24 | -0.55 | 43.52 | 43.52 | 43.26 | 1400 |
| 1717191600 | 43.5 | 0.26 | 0.60 | 43.04 | 43.5 | 43.04 | 1671 |
| 1717105200 | 43.24 | 0.28 | 0.65 | 43.1 | 43.24 | 43.1 | 151 |
| 1717018800 | 42.96 | -0.31 | -0.72 | 42.55 | 42.96 | 42.55 | 2112 |
| 1716932400 | 43.27 | -0.35 | -0.80 | 43.59 | 43.59 | 43.27 | 15496 |
| 1716846000 | 43.62 | 0.02 | 0.05 | 43.62 | 43.62 | 43.62 | 2 |
| 1716586800 | 43.6 | 0.13 | 0.30 | 43.6 | 43.6 | 43.6 | 11 |
| 1716500400 | 43.47 | -0.39 | -0.89 | 43.47 | 43.47 | 43.47 | 1183 |
| 1716414000 | 43.86 | -0.24 | -0.54 | 43.86 | 43.86 | 43.86 | 85 |
| 1716327600 | 44.1 | 0.11 | 0.25 | 44.08 | 44.1 | 44.08 | 100 |
| 1715982000 | 43.99 | -0.05 | -0.11 | 43.84 | 44.02 | 43.84 | 1615 |
| 1715895600 | 44.04 | -0.3 | -0.68 | 44.15 | 44.15 | 44.04 | 202 |
| 1715809200 | 44.34 | 0.16 | 0.36 | 44.28 | 44.34 | 44.28 | 328 |
| 1715722800 | 44.18 | 0.35 | 0.80 | 44.15 | 44.18 | 44.09 | 2125 |
| 1715636400 | 43.83 | -0.03 | -0.07 | 44.08 | 44.08 | 43.83 | 100 |
| 1715377200 | 43.86 | -0.04 | -0.09 | 43.87 | 43.87 | 43.85 | 5197 |
| 1715290800 | 43.9 | 0.23 | 0.53 | 43.6 | 43.9 | 43.6 | 3072 |
| 1715204400 | 43.67 | -0.11 | -0.25 | 43.36 | 43.67 | 43.36 | 585 |
| 1715118000 | 43.78 | 0.33 | 0.76 | 43.43 | 43.88 | 43.43 | 1732 |
| 1715031600 | 43.45 | 0.53 | 1.23 | 43.42 | 43.45 | 43.42 | 101 |
| 1714772400 | 42.92 | 0.43 | 1.01 | 42.92 | 42.92 | 42.92 | 32 |
| 1714686000 | 42.49 | 0.22 | 0.52 | 42.33 | 42.49 | 42.33 | 370 |
| 1714599600 | 42.27 | 0.01 | 0.02 | 42.14 | 42.62 | 42.12 | 2626 |
| 1714513200 | 42.26 | -0.35 | -0.82 | 42.86 | 42.86 | 42.26 | 381 |
| 1714426800 | 42.61 | 0.37 | 0.88 | 42.61 | 42.68 | 42.57 | 505 |
| 1714167600 | 42.24 | 0 | 0.00 | 42.24 | 42.24 | 42.24 | 0 |
| 1714081200 | 42.24 | -0.34 | -0.80 | 42.04 | 42.3 | 42.04 | 4225 |
| 1713994800 | 42.58 | 0.13 | 0.31 | 42.5 | 42.58 | 42.5 | 101 |
| 1713908400 | 42.45 | 0.42 | 1.00 | 42.48 | 42.48 | 42.45 | 2408 |
| 1713822000 | 42.03 | 0.29 | 0.69 | 41.7 | 42.23 | 41.7 | 440 |
| 1713562800 | 41.74 | 0.06 | 0.14 | 42.17 | 42.17 | 41.72 | 1516 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
