News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726090800 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 0 |
| 1726004400 | 17.16 | 0.04 | 0.23 | 17.12 | 17.16 | 17.12 | 485 |
| 1725918000 | 17.12 | 0.1 | 0.59 | 17.14 | 17.14 | 17.12 | 3700 |
| 1725658800 | 17.02 | -0.07 | -0.41 | 17.12 | 17.12 | 17.02 | 4349 |
| 1725572400 | 17.09 | -0.02 | -0.12 | 17.12 | 17.12 | 17.09 | 7155 |
| 1725486000 | 17.11 | -0.01 | -0.06 | 17.05 | 17.11 | 17.05 | 3654 |
| 1725399600 | 17.12 | -0.02 | -0.12 | 17.19 | 17.19 | 17.08 | 12428 |
| 1725054000 | 17.14 | 0.05 | 0.29 | 17.18 | 17.18 | 17.08 | 4622 |
| 1724967600 | 17.09 | -0.04 | -0.23 | 17.1 | 17.12 | 17.08 | 1932 |
| 1724881200 | 17.13 | 0 | 0.00 | 17.12 | 17.13 | 17.12 | 2527 |
| 1724794800 | 17.13 | -0.02 | -0.12 | 17.18 | 17.18 | 17.13 | 2375 |
| 1724708400 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1724449200 | 17.15 | 0.09 | 0.53 | 17.14 | 17.15 | 17.14 | 2365 |
| 1724362800 | 17.06 | -0.04 | -0.23 | 17.1 | 17.12 | 17.05 | 8332 |
| 1724276400 | 17.1 | 0.01 | 0.06 | 17.1 | 17.1 | 17.1 | 6664 |
| 1724190000 | 17.09 | 0.02 | 0.12 | 17.05 | 17.09 | 17.05 | 1728 |
| 1724103600 | 17.07 | 0.04 | 0.23 | 16.99 | 17.09 | 16.99 | 12402 |
| 1723844400 | 17.03 | 0.02 | 0.12 | 17.11 | 17.11 | 17.01 | 2358 |
| 1723758000 | 17.01 | 0.1 | 0.59 | 16.99 | 17.01 | 16.99 | 8018 |
| 1723671600 | 16.91 | 0.05 | 0.30 | 16.8 | 16.92 | 16.8 | 8077 |
| 1723585200 | 16.86 | 0.12 | 0.72 | 16.739999 | 16.86 | 16.739999 | 223 |
| 1723498800 | 16.739999 | 0.01 | 0.06 | 16.8 | 16.8 | 16.73 | 2939 |
| 1723239600 | 16.73 | 0.03 | 0.18 | 16.77 | 16.77 | 16.73 | 6197 |
| 1723153200 | 16.7 | 0.12 | 0.72 | 16.71 | 16.71 | 16.67 | 1348 |
| 1723066800 | 16.579999 | -0.06 | -0.36 | 16.73 | 16.73 | 16.55 | 12085 |
| 1722980400 | 16.64 | -0.26 | -1.54 | 16.71 | 16.71 | 16.62 | 6446 |
| 1722634800 | 16.9 | -0.04 | -0.24 | 16.95 | 16.95 | 16.81 | 22534 |
| 1722548400 | 16.94 | -0.05 | -0.29 | 17.01 | 17.01 | 16.94 | 5800 |
| 1722462000 | 16.99 | 0.06 | 0.35 | 16.94 | 17 | 16.94 | 4523 |
| 1722375600 | 16.93 | -0.07 | -0.41 | 17.02 | 17.02 | 16.93 | 5723 |
| 1722289200 | 17 | 0.03 | 0.18 | 16.96 | 17 | 16.96 | 7569 |
| 1722030000 | 16.97 | 0.12 | 0.71 | 16.99 | 16.99 | 16.95 | 2250 |
| 1721943600 | 16.85 | 0.04 | 0.24 | 16.78 | 16.89 | 16.78 | 6132 |
| 1721857200 | 16.81 | -0.07 | -0.41 | 16.85 | 16.85 | 16.81 | 1459 |
| 1721770800 | 16.88 | -0.03 | -0.18 | 16.93 | 16.93 | 16.87 | 10279 |
| 1721684400 | 16.91 | 0 | 0.00 | 16.94 | 16.94 | 16.91 | 4185 |
| 1721425200 | 16.91 | 0 | 0.00 | 16.91 | 16.91 | 16.91 | 0 |
| 1721338800 | 16.91 | -0.07 | -0.41 | 16.91 | 16.97 | 16.91 | 21516 |
| 1721252400 | 16.98 | 0.05 | 0.30 | 16.93 | 16.99 | 16.93 | 6262 |
| 1721166000 | 16.93 | 0.12 | 0.71 | 16.81 | 16.93 | 16.81 | 1051 |
| 1721079600 | 16.81 | 0.01 | 0.06 | 16.77 | 16.84 | 16.77 | 7889 |
| 1720820400 | 16.8 | 0.09 | 0.54 | 16.75 | 16.82 | 16.75 | 5161 |
| 1720734000 | 16.71 | 0.09 | 0.54 | 16.71 | 16.71 | 16.71 | 2157 |
| 1720647600 | 16.62 | 0.06 | 0.36 | 16.52 | 16.62 | 16.52 | 3345 |
| 1720561200 | 16.559999 | -0.01 | -0.06 | 16.629999 | 16.629999 | 16.55 | 4116 |
| 1720474800 | 16.57 | -0.01 | -0.06 | 16.62 | 16.62 | 16.57 | 5145 |
| 1720215600 | 16.579999 | 0.02 | 0.12 | 16.629999 | 16.629999 | 16.55 | 2420 |
| 1720129200 | 16.559999 | -0.02 | -0.12 | 16.6 | 16.6 | 16.53 | 2580 |
| 1720042800 | 16.579999 | 0.11 | 0.67 | 16.51 | 16.579999 | 16.51 | 43352 |
| 1719956400 | 16.469999 | -0.03 | -0.18 | 16.48 | 16.48 | 16.46 | 2856 |
| 1719610800 | 16.5 | -0.03 | -0.18 | 16.53 | 16.579999 | 16.5 | 2735 |
| 1719524400 | 16.53 | -0.08 | -0.48 | 16.57 | 16.57 | 16.5 | 14671 |
| 1719438000 | 16.61 | -0.03 | -0.18 | 16.67 | 16.67 | 16.559999 | 9906 |
| 1719351600 | 16.64 | -0.01 | -0.06 | 16.6 | 16.64 | 16.59 | 5041 |
| 1719265200 | 16.649999 | 0.06 | 0.36 | 16.54 | 16.66 | 16.54 | 5713 |
| 1719006000 | 16.59 | -0.01 | -0.06 | 16.6 | 16.6 | 16.59 | 5327 |
| 1718919600 | 16.6 | -0.01 | -0.06 | 16.59 | 16.6 | 16.559999 | 11540 |
| 1718833200 | 16.61 | 0.02 | 0.12 | 16.53 | 16.61 | 16.53 | 5305 |
| 1718746800 | 16.59 | 0.04 | 0.24 | 16.57 | 16.59 | 16.559999 | 5413 |
| 1718660400 | 16.55 | 0.01 | 0.06 | 16.5 | 16.55 | 16.5 | 2574 |
| 1718401200 | 16.54 | -0.06 | -0.36 | 16.54 | 16.54 | 16.54 | 1486 |
| 1718314800 | 16.6 | -0.01 | -0.06 | 16.57 | 16.6 | 16.57 | 2132 |
| 1718228400 | 16.61 | 0.03 | 0.18 | 16.7 | 16.7 | 16.61 | 3500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
