BMO Long Short US Equity ETF (ZLSU)
TSX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610800 | 36.79 | -0.03 | -0.08 | 36.79 | 36.79 | 36.79 | 0 |
| 1719524400 | 36.82 | -0.25 | -0.67 | 36.81 | 36.82 | 36.8 | 580 |
| 1719438000 | 37.07 | 0.17 | 0.46 | 37.03 | 37.07 | 37.03 | 250 |
| 1719351600 | 36.9 | 0.19 | 0.52 | 36.9 | 36.91 | 36.9 | 900 |
| 1719265200 | 36.71 | -0.34 | -0.92 | 36.71 | 36.71 | 36.71 | 0 |
| 1719006000 | 37.05 | -0.06 | -0.16 | 37.05 | 37.05 | 37.05 | 100 |
| 1718919600 | 37.11 | -0.2 | -0.54 | 37.61 | 37.61 | 37.11 | 350 |
| 1718833200 | 37.31 | 0.04 | 0.11 | 37.31 | 37.31 | 37.31 | 0 |
| 1718746800 | 37.27 | 0.12 | 0.32 | 37.27 | 37.27 | 37.27 | 0 |
| 1718660400 | 37.15 | 0.25 | 0.68 | 37.15 | 37.15 | 37.15 | 25 |
| 1718401200 | 36.9 | 0.14 | 0.38 | 36.9 | 36.9 | 36.9 | 0 |
| 1718314800 | 36.76 | 0.2 | 0.55 | 36.76 | 36.76 | 36.76 | 0 |
| 1718228400 | 36.56 | 0.14 | 0.38 | 36.56 | 36.56 | 36.56 | 0 |
| 1718142000 | 36.42 | 0.05 | 0.14 | 36.42 | 36.42 | 36.42 | 0 |
| 1718055600 | 36.37 | 0.17 | 0.47 | 36.37 | 36.37 | 36.37 | 0 |
| 1717796400 | 36.2 | 0.32 | 0.89 | 36.2 | 36.2 | 36.2 | 0 |
| 1717710000 | 35.88 | -0.03 | -0.08 | 35.88 | 35.88 | 35.88 | 0 |
| 1717623600 | 35.91 | 0.32 | 0.90 | 36.03 | 36.03 | 35.91 | 260 |
| 1717537200 | 35.59 | 0.23 | 0.65 | 35.59 | 35.59 | 35.59 | 75 |
| 1717450800 | 35.36 | -0.02 | -0.06 | 35.27 | 35.36 | 35.27 | 114 |
| 1717191600 | 35.38 | -0.16 | -0.45 | 35.38 | 35.38 | 35.38 | 0 |
| 1717105200 | 35.54 | -0.24 | -0.67 | 35.54 | 35.54 | 35.54 | 0 |
| 1717018800 | 35.78 | 0.13 | 0.36 | 35.81 | 35.81 | 35.78 | 100 |
| 1716932400 | 35.65 | -0.02 | -0.06 | 35.65 | 35.65 | 35.65 | 25 |
| 1716846000 | 35.67 | 0.01 | 0.03 | 35.67 | 35.67 | 35.67 | 0 |
| 1716586800 | 35.66 | -0.03 | -0.08 | 35.66 | 35.66 | 35.66 | 0 |
| 1716500400 | 35.69 | 0.25 | 0.71 | 35.69 | 35.69 | 35.69 | 45 |
| 1716414000 | 35.44 | 0.09 | 0.25 | 35.45 | 35.47 | 35.44 | 200 |
| 1716327600 | 35.35 | 0.11 | 0.31 | 35.35 | 35.36 | 35.32 | 7400 |
| 1715982000 | 35.24 | 0.04 | 0.11 | 35.24 | 35.24 | 35.24 | 0 |
| 1715895600 | 35.2 | -0.03 | -0.09 | 35.2 | 35.2 | 35.2 | 0 |
| 1715809200 | 35.23 | 0.21 | 0.60 | 35.11 | 35.23 | 35.11 | 100 |
| 1715722800 | 35.02 | -0.06 | -0.17 | 35.03 | 35.03 | 35.02 | 100 |
| 1715636400 | 35.08 | -0.13 | -0.37 | 35.08 | 35.08 | 35.08 | 0 |
| 1715377200 | 35.21 | 0.02 | 0.06 | 35.21 | 35.21 | 35.21 | 100 |
| 1715290800 | 35.19 | -0.07 | -0.20 | 35.19 | 35.19 | 35.19 | 0 |
| 1715204400 | 35.26 | 0.05 | 0.14 | 35.26 | 35.26 | 35.26 | 0 |
| 1715118000 | 35.21 | 0.16 | 0.46 | 35.19 | 35.23 | 35.19 | 400 |
| 1715031600 | 35.05 | 0.25 | 0.72 | 35.05 | 35.05 | 35.05 | 0 |
| 1714772400 | 34.8 | 0.31 | 0.90 | 34.8 | 34.8 | 34.8 | 0 |
| 1714686000 | 34.49 | -0.01 | -0.03 | 34.49 | 34.49 | 34.49 | 0 |
| 1714599600 | 34.5 | -0.18 | -0.52 | 34.5 | 34.5 | 34.5 | 0 |
| 1714513200 | 34.68 | -0.04 | -0.12 | 34.68 | 34.68 | 34.68 | 0 |
| 1714426800 | 34.72 | 0.22 | 0.64 | 34.72 | 34.72 | 34.72 | 100 |
| 1714167600 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1714081200 | 34.5 | -0.15 | -0.43 | 34.5 | 34.5 | 34.5 | 0 |
| 1713994800 | 34.65 | 0.07 | 0.20 | 34.65 | 34.65 | 34.65 | 75 |
| 1713908400 | 34.58 | 0.14 | 0.41 | 34.57 | 34.58 | 34.57 | 140 |
| 1713822000 | 34.44 | 0.08 | 0.23 | 34.44 | 34.44 | 34.44 | 0 |
| 1713562800 | 34.36 | -0.37 | -1.07 | 34.36 | 34.36 | 34.36 | 0 |
| 1713476400 | 34.73 | -0.12 | -0.34 | 34.89 | 34.89 | 34.73 | 100 |
| 1713390000 | 34.85 | -0.28 | -0.80 | 34.85 | 34.85 | 34.85 | 0 |
| 1713303600 | 35.13 | 0.09 | 0.26 | 35.13 | 35.13 | 35.13 | 0 |
| 1713217200 | 35.04 | -0.25 | -0.71 | 35.03 | 35.04 | 35.03 | 100 |
| 1712958000 | 35.29 | -0.01 | -0.03 | 35.25 | 35.29 | 35.25 | 301 |
| 1712871600 | 35.3 | 0.32 | 0.91 | 35.3 | 35.3 | 35.3 | 0 |
| 1712785200 | 34.98 | 0.29 | 0.84 | 34.95 | 35 | 34.95 | 440 |
| 1712698800 | 34.69 | -0.21 | -0.60 | 34.69 | 34.69 | 34.69 | 0 |
| 1712612400 | 34.9 | -0.09 | -0.26 | 34.9 | 34.9 | 34.9 | 0 |
| 1712353200 | 34.99 | 0.48 | 1.39 | 35.01 | 35.01 | 34.97 | 300 |
| 1712266800 | 34.51 | -0.24 | -0.69 | 34.51 | 34.51 | 34.51 | 0 |
| 1712180400 | 34.75 | 0.02 | 0.06 | 34.75 | 34.75 | 34.75 | 0 |
| 1712094000 | 34.73 | 0.02 | 0.06 | 34.73 | 34.73 | 34.73 | 0 |
| 1712007600 | 34.71 | -0.05 | -0.14 | 34.71 | 34.71 | 34.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
