Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Canada
TSX
BMO High Yield US Corporate Bond Index ETF (ZJK)
BMO High Yield US Corporate Bond Index ETF (ZJK) Historical

ZJK BMO High Yield US Corporate Bond Index ETF

18.13

0.07 (0.39%)

Jun 07 2024 - Closed

Delayed by 15 minutes

ZJK Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	18.06	0.00	0.00%	18.06	18.06	18.06	0
Jun 06 2024	18.06	-0.05	-0.28%	18.10	18.10	18.05	2,939
Jun 05 2024	18.11	0.10	0.56%	18.10	18.12	18.07	4,805
Jun 04 2024	18.01	0.04	0.22%	17.90	18.06	17.90	5,702
Jun 03 2024	17.97	0.03	0.17%	17.95	17.98	17.94	4,225
May 31 2024	17.94	-0.01	-0.06%	17.95	17.95	17.92	3,098
May 30 2024	17.95	-0.07	-0.39%	18.03	18.03	17.93	1,812
May 29 2024	18.02	0.05	0.28%	17.90	18.03	17.90	1,242
May 28 2024	17.97	-0.07	-0.39%	18.02	18.03	17.97	41,782
May 27 2024	18.04	-0.02	-0.11%	18.04	18.09	18.03	2,325
May 24 2024	18.06	0.02	0.11%	18.10	18.10	18.04	3,742
May 23 2024	18.04	-0.05	-0.28%	18.10	18.10	18.04	1,440
May 22 2024	18.09	0.02	0.11%	18.05	18.09	18.05	2,632
May 21 2024	18.07	0.05	0.28%	18.08	18.08	18.07	1,000
May 17 2024	18.02	-0.02	-0.11%	18.03	18.03	18.02	1,388
May 16 2024	18.04	-0.01	-0.06%	18.10	18.10	18.00	4,410
May 15 2024	18.05	0.05	0.28%	17.96	18.05	17.96	20,769
May 14 2024	18.00	-0.02	-0.11%	18.00	18.00	18.00	60
May 13 2024	18.02	0.01	0.06%	18.05	18.07	18.02	6,919
May 10 2024	18.01	-0.05	-0.28%	18.08	18.08	17.99	1,486
May 09 2024	18.06	-0.06	-0.33%	18.12	18.12	18.03	9,752
May 08 2024	18.12	-0.03	-0.17%	18.23	18.23	18.08	3,856
May 07 2024	18.15	0.08	0.44%	18.17	18.17	18.15	597
May 06 2024	18.07	-0.01	-0.06%	18.07	18.08	18.05	1,298
May 03 2024	18.08	0.11	0.61%	18.01	18.08	18.01	3,477
May 02 2024	17.97	-0.03	-0.17%	18.00	18.00	17.95	3,794
May 01 2024	18.00	0.08	0.45%	17.89	18.01	17.89	1,000
Apr 30 2024	17.92	0.04	0.22%	17.95	17.97	17.91	4,834
Apr 29 2024	17.88	0.02	0.11%	17.92	17.92	17.85	1,996
Apr 26 2024	17.86	0.00	0.00%	17.86	17.86	17.86	0
Apr 25 2024	17.86	-0.09	-0.50%	17.85	17.88	17.85	4,104
Apr 24 2024	17.95	0.01	0.06%	18.08	18.08	17.92	3,057
Apr 23 2024	17.94	0.01	0.06%	18.00	18.00	17.94	1,933
Apr 22 2024	17.93	0.02	0.11%	17.91	17.95	17.91	984
Apr 19 2024	17.91	0.00	0.00%	17.91	17.92	17.91	9,414
Apr 18 2024	17.91	-0.01	-0.06%	17.93	17.93	17.88	1,157
Apr 17 2024	17.92	-0.03	-0.17%	17.97	17.97	17.92	1,612
Apr 16 2024	17.95	-0.03	-0.17%	17.93	17.97	17.93	462
Apr 15 2024	17.98	-0.07	-0.39%	18.05	18.05	17.96	3,104
Apr 12 2024	18.05	0.12	0.67%	18.03	18.07	18.03	3,073
Apr 11 2024	17.93	-0.01	-0.06%	18.03	18.03	17.90	1,618
Apr 10 2024	17.94	-0.03	-0.17%	18.02	18.02	17.93	2,011
Apr 09 2024	17.97	0.04	0.22%	17.97	17.99	17.95	2,855
Apr 08 2024	17.93	0.03	0.17%	17.97	17.97	17.93	1,695
Apr 05 2024	17.90	0.09	0.51%	17.98	17.98	17.88	854
Apr 04 2024	17.81	-0.03	-0.17%	17.85	17.85	17.81	3,196
Apr 03 2024	17.84	-0.02	-0.11%	17.91	17.91	17.81	4,523
Apr 02 2024	17.86	-0.06	-0.33%	17.93	17.93	17.86	5,519
Apr 01 2024	17.92	-0.02	-0.11%	18.01	18.01	17.91	4,483
Mar 28 2024	17.94	-0.05	-0.28%	18.02	18.02	17.91	2,214
Mar 27 2024	17.99	-0.03	-0.17%	17.95	17.99	17.94	523
Mar 26 2024	18.02	-0.05	-0.28%	18.05	18.05	18.01	7,659
Mar 25 2024	18.07	-0.05	-0.28%	18.05	18.09	18.05	1,871
Mar 22 2024	18.12	0.09	0.50%	18.11	18.14	18.11	2,291
Mar 21 2024	18.03	0.06	0.33%	18.11	18.11	18.02	5,548
Mar 20 2024	17.97	-0.01	-0.06%	17.98	18.00	17.97	2,769
Mar 19 2024	17.98	0.09	0.50%	17.92	18.03	17.92	6,874
Mar 18 2024	17.89	-0.06	-0.33%	17.96	17.97	17.89	3,107
Mar 15 2024	17.95	0.05	0.28%	17.81	17.95	17.81	4,131
Mar 14 2024	17.90	-0.01	-0.06%	17.95	17.95	17.88	3,710
Mar 13 2024	17.91	0.03	0.17%	17.96	17.96	17.86	1,384
Mar 12 2024	17.88	-0.03	-0.17%	17.96	17.96	17.88	2,746
Mar 11 2024	17.91	0.03	0.17%	17.90	17.92	17.89	1,022

BMO High Yield US Corpor...

Meter Governance mapped by Meter

Delayed Upgrade Clock