Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| BMO Junior Gold Index ETF | ZJG | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.03% | 77.71 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 77.71 | 77.69 |
ZJG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZJG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 77.71 | 0.02 | 0.03% | 77.71 | 77.71 | 77.71 | 19 |
| Jun 18 2024 | 77.69 | 1.30 | 1.70% | 76.59 | 77.69 | 76.59 | 406 |
| Jun 17 2024 | 76.39 | -0.71 | -0.92% | 76.40 | 76.43 | 75.68 | 1,672 |
| Jun 14 2024 | 77.10 | 0.50 | 0.65% | 77.11 | 77.11 | 77.10 | 1,351 |
| Jun 13 2024 | 76.60 | -1.52 | -1.95% | 76.60 | 76.60 | 76.60 | 65 |
| Jun 12 2024 | 78.12 | 0.21 | 0.27% | 79.08 | 79.15 | 77.95 | 866 |
| Jun 11 2024 | 77.91 | -0.71 | -0.90% | 77.91 | 77.91 | 77.91 | 86 |
| Jun 10 2024 | 78.62 | 0.78 | 1.00% | 78.60 | 78.62 | 78.60 | 488 |
| Jun 07 2024 | 77.84 | -4.71 | -5.71% | 78.11 | 78.11 | 77.80 | 1,374 |
| Jun 06 2024 | 82.55 | 2.03 | 2.52% | 80.90 | 82.55 | 80.90 | 1,093 |
| Jun 05 2024 | 80.52 | 1.47 | 1.86% | 80.34 | 80.56 | 80.34 | 1,464 |
| Jun 04 2024 | 79.05 | -2.75 | -3.36% | 80.45 | 80.45 | 78.58 | 1,828 |
| Jun 03 2024 | 81.80 | 0.06 | 0.07% | 81.58 | 81.80 | 81.45 | 563 |
| May 31 2024 | 81.74 | -0.34 | -0.41% | 82.85 | 82.85 | 80.95 | 645 |
| May 30 2024 | 82.08 | 0.58 | 0.71% | 82.08 | 82.08 | 82.08 | 145 |
| May 29 2024 | 81.50 | -1.33 | -1.61% | 82.55 | 82.55 | 81.50 | 159 |
| May 28 2024 | 82.83 | 0.88 | 1.07% | 82.75 | 83.00 | 82.60 | 1,906 |
| May 27 2024 | 81.95 | 1.09 | 1.35% | 81.80 | 81.95 | 81.80 | 143 |
| May 24 2024 | 80.86 | 0.65 | 0.81% | 80.84 | 80.86 | 80.84 | 266 |
| May 23 2024 | 80.21 | -0.85 | -1.05% | 80.77 | 80.77 | 80.21 | 403 |
| May 22 2024 | 81.06 | -3.38 | -4.00% | 83.65 | 83.65 | 81.06 | 1,181 |
| May 21 2024 | 84.44 | 1.07 | 1.28% | 84.21 | 84.44 | 84.05 | 1,568 |
