BMO Equal Weight Global Gold Index ETF (ZGD)
TSX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718919600 | 88.78 | 0 | 0.00 | 88.78 | 88.78 | 88.78 | 0 |
| 1718833200 | 88.78 | -0.07 | -0.08 | 88.5 | 88.78 | 88.5 | 463 |
| 1718746800 | 88.85 | 1.39 | 1.59 | 89.07 | 89.07 | 88.85 | 114 |
| 1718660400 | 87.46 | -1 | -1.13 | 87.96 | 87.96 | 87.46 | 3226 |
| 1718401200 | 88.46 | 0.7 | 0.80 | 88.4 | 88.46 | 88.4 | 260 |
| 1718314800 | 87.76 | -1.94 | -2.16 | 87.76 | 87.76 | 87.76 | 42 |
| 1718228400 | 89.7 | 0.5 | 0.56 | 91.16 | 91.16 | 89.49 | 1181 |
| 1718142000 | 89.2 | -0.83 | -0.92 | 89.2 | 89.2 | 89.2 | 103 |
| 1718055600 | 90.03 | 0.8 | 0.90 | 89.36 | 90.03 | 89.36 | 322 |
| 1717796400 | 89.23 | -5.52 | -5.83 | 91.82 | 91.82 | 89 | 473 |
| 1717710000 | 94.75 | 3.04 | 3.31 | 92.13 | 94.75 | 92.13 | 370 |
| 1717623600 | 91.71 | 1.05 | 1.16 | 90.55 | 91.71 | 90.55 | 276 |
| 1717537200 | 90.66 | -3.54 | -3.76 | 93.05 | 93.05 | 90.26 | 1291 |
| 1717450800 | 94.2 | -0.01 | -0.01 | 94.07 | 94.2 | 94.07 | 118 |
| 1717191600 | 94.21 | -0.83 | -0.87 | 94.21 | 94.21 | 94.21 | 28 |
| 1717105200 | 95.04 | 1.07 | 1.14 | 95.02 | 95.69 | 95.02 | 1630 |
| 1717018800 | 93.97 | -1.58 | -1.65 | 94.71 | 94.71 | 93.97 | 303 |
| 1716932400 | 95.55 | 1.22 | 1.29 | 95.42 | 95.55 | 95.25 | 239 |
| 1716846000 | 94.33 | 1.45 | 1.56 | 93.45 | 94.33 | 93.45 | 202 |
| 1716586800 | 92.88 | 1.23 | 1.34 | 92.63 | 92.88 | 92.63 | 217 |
| 1716500400 | 91.65 | -1.62 | -1.74 | 92.94 | 92.94 | 91.65 | 972 |
| 1716414000 | 93.27 | -3.77 | -3.88 | 93.54 | 93.56 | 93.27 | 454 |
| 1716327600 | 97.04 | 1.26 | 1.32 | 96.87 | 97.04 | 96.87 | 682 |
| 1715982000 | 95.78 | 3.6 | 3.91 | 93.36 | 95.78 | 93.36 | 2986 |
| 1715895600 | 92.18 | -0.05 | -0.05 | 92.24 | 92.25 | 92 | 512 |
| 1715809200 | 92.23 | 1.23 | 1.35 | 92.23 | 92.23 | 92.23 | 10 |
| 1715722800 | 91 | 1.21 | 1.35 | 90 | 91 | 90 | 500 |
| 1715636400 | 89.79 | -1.61 | -1.76 | 89.8 | 89.8 | 89.79 | 378 |
| 1715377200 | 91.4 | 0.17 | 0.19 | 91.23 | 91.68 | 91.23 | 798 |
| 1715290800 | 91.23 | 2.84 | 3.21 | 90.04 | 91.23 | 90.04 | 1129 |
| 1715204400 | 88.39 | -0.04 | -0.05 | 88.39 | 88.39 | 88.39 | 22 |
| 1715118000 | 88.43 | 0.39 | 0.44 | 87.47 | 88.43 | 87.47 | 530 |
| 1715031600 | 88.04 | 2.04 | 2.37 | 87.38 | 88.39 | 87.38 | 639 |
| 1714772400 | 86 | -0.39 | -0.45 | 86.54 | 86.54 | 86 | 203 |
| 1714686000 | 86.39 | -0.85 | -0.97 | 86.05 | 86.6 | 86.05 | 618 |
| 1714599600 | 87.24 | 1.17 | 1.36 | 86.69 | 87.24 | 86.69 | 1298 |
| 1714513200 | 86.07 | -3.44 | -3.84 | 87.49 | 87.53 | 86.07 | 937 |
| 1714426800 | 89.51 | 0.45 | 0.51 | 89.11 | 89.51 | 89.11 | 504 |
| 1714167600 | 89.06 | 0.98 | 1.11 | 88.92 | 89.06 | 88.92 | 200 |
| 1714081200 | 88.08 | 2.02 | 2.35 | 87.04 | 88.08 | 87.04 | 166 |
| 1713994800 | 86.06 | 0.01 | 0.01 | 86.06 | 86.06 | 86.06 | 108 |
| 1713908400 | 86.05 | 1.5 | 1.77 | 83.65 | 86.05 | 83.65 | 1676 |
| 1713822000 | 84.55 | -4.16 | -4.69 | 85.32 | 85.57 | 84.55 | 942 |
| 1713562800 | 88.71 | 0.89 | 1.01 | 88.88 | 89.02 | 88.71 | 538 |
| 1713476400 | 87.82 | 0.29 | 0.33 | 87.75 | 87.82 | 87.75 | 112 |
| 1713390000 | 87.53 | 0.75 | 0.86 | 87.53 | 87.53 | 87.53 | 113 |
| 1713303600 | 86.78 | -0.36 | -0.41 | 86.14 | 87.25 | 85.5 | 1707 |
| 1713217200 | 87.14 | -0.88 | -1.00 | 89.1 | 89.1 | 86.25 | 3410 |
| 1712958000 | 88.02 | -1.15 | -1.29 | 91 | 92.85 | 87.49 | 4386 |
| 1712871600 | 89.17 | 1.52 | 1.73 | 88.68 | 89.17 | 88.5 | 672 |
| 1712785200 | 87.65 | -0.69 | -0.78 | 86.75 | 87.65 | 85.8 | 1698 |
| 1712698800 | 88.34 | 1.4 | 1.61 | 88.46 | 88.46 | 87.91 | 3792 |
| 1712612400 | 86.94 | -0.49 | -0.56 | 88.27 | 88.99 | 86.75 | 465 |
| 1712353200 | 87.43 | 2.89 | 3.42 | 85.11 | 87.48 | 85.11 | 2874 |
| 1712266800 | 84.54 | -1.52 | -1.77 | 85.24 | 85.5 | 84.54 | 3251 |
| 1712180400 | 86.06 | 2.47 | 2.95 | 84.4 | 86.06 | 84.4 | 3985 |
| 1712094000 | 83.59 | 0.88 | 1.06 | 83.61 | 84 | 83.2 | 781 |
| 1712007600 | 82.71 | 1.67 | 2.06 | 83 | 83 | 82 | 1476 |
| 1711662000 | 81.04 | 2.06 | 2.61 | 80 | 81.26 | 80 | 823 |
| 1711575600 | 78.98 | 2.69 | 3.53 | 76.65 | 79 | 76.65 | 463 |
| 1711489200 | 76.29 | 0.11 | 0.14 | 77.14 | 77.2 | 76.29 | 11960 |
| 1711402800 | 76.18 | 0.55 | 0.73 | 76.18 | 76.18 | 76.18 | 183 |
| 1711143600 | 75.63 | -0.86 | -1.12 | 76.39 | 76.39 | 75.63 | 1407 |
| 1711057200 | 76.49 | -0.39 | -0.51 | 76.95 | 76.95 | 76.49 | 456 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
