BMO Equal Weight Global Gold Index ETF (ZGD)
TSX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770800 | 98.89 | 0 | 0.00 | 98.89 | 98.89 | 98.89 | 0 |
| 1721684400 | 98.89 | -0.73 | -0.73 | 98.4 | 98.89 | 97.8 | 500 |
| 1721425200 | 99.62 | 0 | 0.00 | 99.62 | 99.62 | 99.62 | 0 |
| 1721338800 | 99.62 | -1.88 | -1.85 | 99.78 | 99.99 | 99.62 | 362 |
| 1721252400 | 101.5 | -1.58 | -1.53 | 102.5 | 102.5 | 101.5 | 272 |
| 1721166000 | 103.08 | 2.94 | 2.94 | 101.21 | 103.08 | 101.21 | 750 |
| 1721079600 | 100.14 | -0.28 | -0.28 | 100.58 | 101.1 | 100 | 927 |
| 1720820400 | 100.42 | -0.04 | -0.04 | 99.44 | 100.42 | 99.44 | 2203 |
| 1720734000 | 100.46 | 3.24 | 3.33 | 99.33 | 100.51 | 99 | 4707 |
| 1720647600 | 97.22 | 2.26 | 2.38 | 96.87 | 97.22 | 96.87 | 534 |
| 1720561200 | 94.96 | 0.05 | 0.05 | 94.75 | 94.96 | 94.72 | 5715 |
| 1720474800 | 94.91 | 0.09 | 0.09 | 94.57 | 94.91 | 93.76 | 200 |
| 1720215600 | 94.82 | 1.86 | 2.00 | 95.33 | 95.33 | 94.82 | 531 |
| 1720129200 | 92.96 | 0.47 | 0.51 | 92.96 | 92.96 | 92.96 | 134 |
| 1720042800 | 92.49 | 3.17 | 3.55 | 92.85 | 92.85 | 92.2 | 295 |
| 1719956400 | 89.32 | -0.26 | -0.29 | 89.32 | 89.32 | 89.32 | 0 |
| 1719610800 | 89.58 | -0.6 | -0.67 | 89.58 | 89.58 | 89.58 | 72 |
| 1719524400 | 90.18 | 1.15 | 1.29 | 90.3 | 90.3 | 90.18 | 248 |
| 1719438000 | 89.03 | 0.42 | 0.47 | 89.03 | 89.03 | 89.03 | 13 |
| 1719351600 | 88.61 | -1.09 | -1.22 | 89.15 | 89.15 | 88.61 | 323 |
| 1719265200 | 89.7 | 0.15 | 0.17 | 90.1 | 90.1 | 89.64 | 1600 |
| 1719006000 | 89.55 | -1.22 | -1.34 | 89.45 | 89.61 | 89.45 | 234 |
| 1718919600 | 90.77 | 1.99 | 2.24 | 89.19 | 90.77 | 89.19 | 501 |
| 1718833200 | 88.78 | -0.07 | -0.08 | 88.5 | 88.78 | 88.5 | 463 |
| 1718746800 | 88.85 | 1.39 | 1.59 | 89.07 | 89.07 | 88.85 | 114 |
| 1718660400 | 87.46 | -1 | -1.13 | 87.96 | 87.96 | 87.46 | 3226 |
| 1718401200 | 88.46 | 0.7 | 0.80 | 88.4 | 88.46 | 88.4 | 260 |
| 1718314800 | 87.76 | -1.94 | -2.16 | 87.76 | 87.76 | 87.76 | 42 |
| 1718228400 | 89.7 | 0.5 | 0.56 | 91.16 | 91.16 | 89.49 | 1181 |
| 1718142000 | 89.2 | -0.83 | -0.92 | 89.2 | 89.2 | 89.2 | 103 |
| 1718055600 | 90.03 | 0.8 | 0.90 | 89.36 | 90.03 | 89.36 | 322 |
| 1717796400 | 89.23 | -5.52 | -5.83 | 91.82 | 91.82 | 89 | 473 |
| 1717710000 | 94.75 | 3.04 | 3.31 | 92.13 | 94.75 | 92.13 | 370 |
| 1717623600 | 91.71 | 1.05 | 1.16 | 90.55 | 91.71 | 90.55 | 276 |
| 1717537200 | 90.66 | -3.54 | -3.76 | 93.05 | 93.05 | 90.26 | 1291 |
| 1717450800 | 94.2 | -0.01 | -0.01 | 94.07 | 94.2 | 94.07 | 118 |
| 1717191600 | 94.21 | -0.83 | -0.87 | 94.21 | 94.21 | 94.21 | 28 |
| 1717105200 | 95.04 | 1.07 | 1.14 | 95.02 | 95.69 | 95.02 | 1630 |
| 1717018800 | 93.97 | -1.58 | -1.65 | 94.71 | 94.71 | 93.97 | 303 |
| 1716932400 | 95.55 | 1.22 | 1.29 | 95.42 | 95.55 | 95.25 | 239 |
| 1716846000 | 94.33 | 1.45 | 1.56 | 93.45 | 94.33 | 93.45 | 202 |
| 1716586800 | 92.88 | 1.23 | 1.34 | 92.63 | 92.88 | 92.63 | 217 |
| 1716500400 | 91.65 | -1.62 | -1.74 | 92.94 | 92.94 | 91.65 | 972 |
| 1716414000 | 93.27 | -3.77 | -3.88 | 93.54 | 93.56 | 93.27 | 454 |
| 1716327600 | 97.04 | 1.26 | 1.32 | 96.87 | 97.04 | 96.87 | 682 |
| 1715982000 | 95.78 | 3.6 | 3.91 | 93.36 | 95.78 | 93.36 | 2986 |
| 1715895600 | 92.18 | -0.05 | -0.05 | 92.24 | 92.25 | 92 | 512 |
| 1715809200 | 92.23 | 1.23 | 1.35 | 92.23 | 92.23 | 92.23 | 10 |
| 1715722800 | 91 | 1.21 | 1.35 | 90 | 91 | 90 | 500 |
| 1715636400 | 89.79 | -1.61 | -1.76 | 89.8 | 89.8 | 89.79 | 378 |
| 1715377200 | 91.4 | 0.17 | 0.19 | 91.23 | 91.68 | 91.23 | 798 |
| 1715290800 | 91.23 | 2.84 | 3.21 | 90.04 | 91.23 | 90.04 | 1129 |
| 1715204400 | 88.39 | -0.04 | -0.05 | 88.39 | 88.39 | 88.39 | 22 |
| 1715118000 | 88.43 | 0.39 | 0.44 | 87.47 | 88.43 | 87.47 | 530 |
| 1715031600 | 88.04 | 2.04 | 2.37 | 87.38 | 88.39 | 87.38 | 639 |
| 1714772400 | 86 | -0.39 | -0.45 | 86.54 | 86.54 | 86 | 203 |
| 1714686000 | 86.39 | -0.85 | -0.97 | 86.05 | 86.6 | 86.05 | 618 |
| 1714599600 | 87.24 | 1.17 | 1.36 | 86.69 | 87.24 | 86.69 | 1298 |
| 1714513200 | 86.07 | -3.44 | -3.84 | 87.49 | 87.53 | 86.07 | 937 |
| 1714426800 | 89.51 | 0.45 | 0.51 | 89.11 | 89.51 | 89.11 | 504 |
| 1714167600 | 89.06 | 0.98 | 1.11 | 88.92 | 89.06 | 88.92 | 200 |
| 1714081200 | 88.08 | 2.02 | 2.35 | 87.04 | 88.08 | 87.04 | 166 |
| 1713994800 | 86.06 | 0.01 | 0.01 | 86.06 | 86.06 | 86.06 | 108 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
