Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| BMO US Dividend ETF | ZDY | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08 | -0.19% | 41.17 | 16:00:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 41.10 | 41.10 | 41.25 | 41.17 | 41.25 |
ZDY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZDY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 41.17 | -0.08 | -0.19% | 41.10 | 41.25 | 41.10 | 4,566 |
| Jun 18 2024 | 41.25 | 0.08 | 0.19% | 41.21 | 41.25 | 41.20 | 11,870 |
| Jun 17 2024 | 41.17 | 0.23 | 0.56% | 40.95 | 41.17 | 40.88 | 26,127 |
| Jun 14 2024 | 40.94 | -0.15 | -0.37% | 41.03 | 41.03 | 40.80 | 1,941 |
| Jun 13 2024 | 41.09 | -0.01 | -0.02% | 41.02 | 41.11 | 40.92 | 11,948 |
| Jun 12 2024 | 41.10 | 0.03 | 0.07% | 41.25 | 41.25 | 41.03 | 15,018 |
| Jun 11 2024 | 41.07 | -0.14 | -0.34% | 41.18 | 41.18 | 40.92 | 3,046 |
| Jun 10 2024 | 41.21 | 0.01 | 0.02% | 41.19 | 41.24 | 41.07 | 3,110 |
| Jun 07 2024 | 41.20 | 0.29 | 0.71% | 41.12 | 41.33 | 41.12 | 2,302 |
| Jun 06 2024 | 40.91 | -0.06 | -0.15% | 40.90 | 41.07 | 40.85 | 5,845 |
| Jun 05 2024 | 40.97 | 0.10 | 0.24% | 40.92 | 40.97 | 40.85 | 1,104 |
| Jun 04 2024 | 40.87 | 0.26 | 0.64% | 40.72 | 40.92 | 40.69 | 2,594 |
| Jun 03 2024 | 40.61 | 0.03 | 0.07% | 40.67 | 40.80 | 40.46 | 4,812 |
| May 31 2024 | 40.58 | 0.30 | 0.74% | 40.26 | 40.58 | 40.22 | 4,047 |
| May 30 2024 | 40.28 | -0.08 | -0.20% | 40.20 | 40.29 | 40.20 | 2,350 |
| May 29 2024 | 40.36 | -0.15 | -0.37% | 40.44 | 40.44 | 40.32 | 5,027 |
| May 28 2024 | 40.51 | -0.33 | -0.81% | 40.82 | 40.82 | 40.41 | 5,631 |
| May 27 2024 | 40.84 | -0.02 | -0.05% | 40.90 | 40.93 | 40.78 | 957 |
| May 24 2024 | 40.86 | -0.16 | -0.39% | 40.98 | 41.00 | 40.85 | 2,602 |
| May 23 2024 | 41.02 | -0.40 | -0.97% | 41.45 | 41.45 | 41.02 | 3,512 |
| May 22 2024 | 41.42 | -0.02 | -0.05% | 41.55 | 41.55 | 41.41 | 2,575 |
| May 21 2024 | 41.44 | 0.05 | 0.12% | 41.32 | 41.46 | 41.32 | 1,849 |
