BMO International Dividend Hedged to CAD ETF Historical Data - ZDH

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1718919600	27.25	0	0.00	27.25	27.25	27.25	0
1718833200	27.25	-0.14	-0.51	27.44	27.45	27.25	1873
1718746800	27.39	0.11	0.40	27.28	27.41	27.28	7961
1718660400	27.28	-0.02	-0.07	27.17	27.3	27.17	5184
1718401200	27.3	-0.14	-0.51	27.24	27.33	27.24	6420
1718314800	27.44	-0.27	-0.97	27.68	27.68	27.43	10388
1718228400	27.71	0.09	0.33	27.86	27.86	27.71	2200
1718142000	27.62	-0.31	-1.11	27.65	27.65	27.62	2846
1718055600	27.93	-0.02	-0.07	27.885	27.94	27.88	946
1717796400	27.95	-0.01	-0.04	28.02	28.02	27.95	316
1717710000	27.96	-0.07	-0.25	28.07	28.08	27.93	13600
1717623600	28.03	0.32	1.15	27.75	28.03	27.75	1404
1717537200	27.71	-0.1	-0.36	27.67	27.71	27.67	935
1717450800	27.81	-0.09	-0.32	27.86	27.86	27.76	3625
1717191600	27.9	0.29	1.05	27.68	27.9	27.68	5650
1717105200	27.61	-0.11	-0.40	27.6	27.61	27.54	6500
1717018800	27.72	-0.19	-0.68	27.64	27.72	27.6	7465
1716932400	27.91	-0.17	-0.61	28.04	28.04	27.91	5275
1716846000	28.08	0.13	0.47	28.09	28.1	28.08	300
1716586800	27.95	0.12	0.43	28.03	28.03	27.95	722
1716500400	27.83	-0.22	-0.78	28.1	28.1	27.83	8168
1716414000	28.05	-0.07	-0.25	28	28.05	27.96	2570
1716327600	28.12	0.01	0.04	28.12	28.12	28.12	876
1715982000	28.11	0.22	0.79	28	28.11	28	722
1715895600	27.89	-0.12	-0.43	28.07	28.07	27.89	5801
1715809200	28.01	0.01	0.04	28.15	28.15	28.01	905
1715722800	28	0.06	0.21	27.97	28	27.93	3241
1715636400	27.94	0.06	0.22	27.85	28	27.85	2613
1715377200	27.88	0.14	0.50	27.91	27.91	27.88	400
1715290800	27.74	0.15	0.54	27.72	27.75	27.72	365
1715204400	27.59	-0.02	-0.07	27.56	27.59	27.56	305
1715118000	27.61	0.12	0.44	27.63	27.63	27.6	1952
1715031600	27.49	0.24	0.88	27.22	27.49	27.22	1416
1714772400	27.25	0.25	0.93	27.25	27.25	27.25	2
1714686000	27	-0.11	-0.41	27.11	27.13	27	10805
1714599600	27.11	-0.02	-0.07	27.18	27.25	27.02	7130
1714513200	27.13	-0.05	-0.18	27.22	27.26	27.13	6700
1714426800	27.18	-0.03	-0.11	27.27	27.27	27.18	1865
1714167600	27.21	0.2	0.74	27.16	27.21	27.16	1074
1714081200	27.01	-0.04	-0.15	26.86	27.01	26.86	249
1713994800	27.05	-0.02	-0.07	27.2	27.2	27.02	1001
1713908400	27.07	0.21	0.78	26.88	27.07	26.88	187
1713822000	26.86	0.34	1.28	26.79	26.86	26.67	2700
1713562800	26.52	-0.02	-0.08	26.54	26.56	26.52	1600
1713476400	26.54	0.08	0.30	26.64	26.65	26.54	300
1713390000	26.46	-0.17	-0.64	26.59	26.59	26.46	641
1713303600	26.63	-0.08	-0.30	26.53	26.63	26.5	2642
1713217200	26.71	-0.08	-0.30	26.89	26.89	26.71	854
1712958000	26.79	-0.32	-1.18	26.905	26.905	26.79	3498
1712871600	27.11	0.15	0.56	26.96	27.11	26.91	2816
1712785200	26.96	-0.09	-0.33	26.95	26.96	26.92	1426
1712698800	27.05	0.02	0.07	27.02	27.05	27.02	100
1712612400	27.03	0.05	0.19	27	27.03	27	2702
1712353200	26.98	0.05	0.19	26.85	26.98	26.85	801
1712266800	26.93	-0.2	-0.74	27.3	27.3	26.89	6700
1712180400	27.13	0.1	0.37	27.15	27.15	27.11	646
1712094000	27.03	-0.19	-0.70	27.04	27.04	27.03	491
1712007600	27.22	-0.08	-0.29	27.21	27.3	27.16	15832
1711662000	27.3	0.03	0.11	27.35	27.35	27.28	5118
1711575600	27.27	0.02	0.07	27.25	27.27	27.21	1763
1711489200	27.25	0.13	0.48	27.19	27.32	27.19	1980
1711402800	27.12	0.02	0.07	27.13	27.13	27.12	248
1711143600	27.1	-0.15	-0.55	27.19	27.27	27.1	9700
1711057200	27.25	0.04	0.15	27.25	27.26	27.24	1971

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BMO International Dividend Hedged to CAD ETF (ZDH)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BMO International Dividend Hedged to CAD ETF (ZDH) Historical

BMO International Dividend Hedged to CAD ETF (ZDH)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP