Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Yangarra Resources Ltd | YGR | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.11 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.11 |
YGR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.09 | 1.12 | 1.05 | 1.07 | 80,452 | 0.02 | 1.83% |
| 1 Month | 1.17 | 1.25 | 1.05 | 1.15 | 135,125 | -0.06 | -5.13% |
| 3 Months | 1.11 | 1.25 | 1.05 | 1.16 | 114,415 | 0.00 | 0.00% |
| 6 Months | 1.31 | 1.34 | 1.05 | 1.18 | 94,488 | -0.20 | -15.27% |
| 1 Year | 1.67 | 1.98 | 1.05 | 1.43 | 87,972 | -0.56 | -33.53% |
| 3 Years | 1.36 | 4.07 | 1.03 | 2.32 | 232,677 | -0.25 | -18.38% |
| 5 Years | 2.25 | 4.07 | 0.265 | 1.75 | 240,486 | -1.14 | -50.67% |
YGR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10 2024 | 1.11 | 0.01 | 0.91% | 1.12 | 1.12 | 1.09 | 4,651 |
| Jun 07 2024 | 1.10 | 0.01 | 0.92% | 1.08 | 1.11 | 1.08 | 30,646 |
| Jun 06 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.11 | 1.07 | 42,500 |
| Jun 05 2024 | 1.09 | 0.03 | 2.83% | 1.07 | 1.09 | 1.05 | 96,745 |
| Jun 04 2024 | 1.06 | -0.04 | -3.64% | 1.09 | 1.09 | 1.06 | 227,720 |
| Jun 03 2024 | 1.10 | -0.02 | -1.79% | 1.12 | 1.12 | 1.07 | 322,783 |
| May 31 2024 | 1.12 | 0.01 | 0.90% | 1.12 | 1.12 | 1.10 | 35,668 |
| May 30 2024 | 1.11 | 0.00 | 0.00% | 1.12 | 1.13 | 1.11 | 140,100 |
| May 29 2024 | 1.11 | -0.03 | -2.63% | 1.15 | 1.15 | 1.10 | 145,562 |
| May 28 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.15 | 1.13 | 103,761 |
| May 27 2024 | 1.14 | 0.00 | 0.00% | 1.15 | 1.15 | 1.12 | 156,796 |
| May 24 2024 | 1.14 | -0.01 | -0.87% | 1.17 | 1.17 | 1.14 | 227,882 |
| May 23 2024 | 1.15 | -0.02 | -1.71% | 1.19 | 1.19 | 1.15 | 49,855 |
| May 22 2024 | 1.17 | -0.03 | -2.50% | 1.18 | 1.19 | 1.17 | 19,900 |
| May 21 2024 | 1.20 | -0.04 | -3.23% | 1.24 | 1.24 | 1.20 | 68,160 |
| May 17 2024 | 1.24 | 0.05 | 4.20% | 1.21 | 1.25 | 1.20 | 443,773 |
| May 16 2024 | 1.19 | -0.01 | -0.83% | 1.20 | 1.21 | 1.18 | 95,309 |
| May 15 2024 | 1.20 | 0.00 | 0.00% | 1.19 | 1.22 | 1.14 | 164,750 |
| May 14 2024 | 1.20 | 0.03 | 2.56% | 1.17 | 1.21 | 1.17 | 190,823 |
| May 13 2024 | 1.17 | -0.03 | -2.50% | 1.20 | 1.20 | 1.17 | 104,785 |
