CI Morningstar US Value Index ETF (XXM.B)
TSX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719006000 | 21.47 | 0 | 0.00 | 21.47 | 21.47 | 21.47 | 0 |
| 1718919600 | 21.47 | 0 | 0.00 | 21.47 | 21.47 | 21.47 | 0 |
| 1718833200 | 21.47 | 0 | 0.00 | 21.47 | 21.47 | 21.47 | 0 |
| 1718746800 | 21.47 | 0 | 0.00 | 21.47 | 21.47 | 21.47 | 0 |
| 1718660400 | 21.47 | 0 | 0.00 | 21.47 | 21.47 | 21.47 | 0 |
| 1718401200 | 21.47 | 0 | 0.00 | 21.47 | 21.47 | 21.47 | 0 |
| 1718314800 | 21.47 | 0 | 0.00 | 21.47 | 21.47 | 21.47 | 0 |
| 1718228400 | 21.47 | 0 | 0.00 | 21.47 | 21.47 | 21.47 | 0 |
| 1718142000 | 21.47 | 0 | 0.00 | 21.47 | 21.47 | 21.47 | 0 |
| 1718055600 | 21.47 | 0 | 0.00 | 21.47 | 21.47 | 21.47 | 0 |
| 1717796400 | 21.47 | 0 | 0.00 | 21.47 | 21.47 | 21.47 | 0 |
| 1717710000 | 21.47 | 0 | 0.00 | 21.47 | 21.47 | 21.47 | 0 |
| 1717623600 | 21.47 | 0 | 0.00 | 21.47 | 21.47 | 21.47 | 0 |
| 1717537200 | 21.47 | 0 | 0.00 | 21.47 | 21.47 | 21.47 | 0 |
| 1717450800 | 21.47 | 0 | 0.00 | 21.47 | 21.47 | 21.47 | 0 |
| 1717191600 | 21.47 | 0 | 0.00 | 21.47 | 21.47 | 21.47 | 0 |
| 1717105200 | 21.47 | 0 | 0.00 | 21.47 | 21.47 | 21.47 | 0 |
| 1717018800 | 21.47 | 0 | 0.00 | 21.47 | 21.47 | 21.47 | 0 |
| 1716932400 | 21.47 | 0 | 0.00 | 21.47 | 21.47 | 21.47 | 0 |
| 1716846000 | 21.47 | 0 | 0.00 | 21.47 | 21.47 | 21.47 | 0 |
| 1716586800 | 21.47 | 0 | 0.00 | 21.47 | 21.47 | 21.47 | 0 |
| 1716500400 | 21.47 | 0 | 0.00 | 21.47 | 21.47 | 21.47 | 0 |
| 1716414000 | 21.47 | 0 | 0.00 | 21.47 | 21.47 | 21.47 | 0 |
| 1716327600 | 21.47 | 0 | 0.00 | 21.47 | 21.47 | 21.47 | 0 |
| 1715982000 | 21.47 | 0 | 0.00 | 21.47 | 21.47 | 21.47 | 0 |
| 1715895600 | 21.47 | 0 | 0.00 | 21.47 | 21.47 | 21.47 | 0 |
| 1715809200 | 21.47 | 0 | 0.00 | 21.47 | 21.47 | 21.47 | 0 |
| 1715722800 | 21.47 | 0 | 0.00 | 21.47 | 21.47 | 21.47 | 0 |
| 1715636400 | 21.47 | 0 | 0.00 | 21.47 | 21.47 | 21.47 | 0 |
| 1715377200 | 21.47 | 0 | 0.00 | 21.47 | 21.47 | 21.47 | 0 |
| 1715290800 | 21.47 | 0 | 0.00 | 21.47 | 21.47 | 21.47 | 0 |
| 1715204400 | 21.47 | 0 | 0.00 | 21.47 | 21.47 | 21.47 | 0 |
| 1715118000 | 21.47 | 0 | 0.00 | 21.47 | 21.47 | 21.47 | 0 |
| 1715031600 | 21.47 | 0 | 0.00 | 21.47 | 21.47 | 21.47 | 0 |
| 1714772400 | 21.47 | 0 | 0.00 | 21.47 | 21.47 | 21.47 | 0 |
| 1714686000 | 21.47 | 0 | 0.00 | 21.47 | 21.47 | 21.47 | 0 |
| 1714599600 | 21.47 | 0 | 0.00 | 21.47 | 21.47 | 21.47 | 0 |
| 1714513200 | 21.47 | 0 | 0.00 | 21.47 | 21.47 | 21.47 | 0 |
| 1714426800 | 21.47 | 0 | 0.00 | 21.47 | 21.47 | 21.47 | 0 |
| 1714167600 | 21.47 | 0 | 0.00 | 21.47 | 21.47 | 21.47 | 0 |
| 1714081200 | 21.47 | 0 | 0.00 | 21.47 | 21.47 | 21.47 | 0 |
| 1713994800 | 21.47 | 0 | 0.00 | 21.47 | 21.47 | 21.47 | 0 |
| 1713908400 | 21.47 | 0 | 0.00 | 21.47 | 21.47 | 21.47 | 0 |
| 1713822000 | 21.47 | 0 | 0.00 | 21.47 | 21.47 | 21.47 | 0 |
| 1713562800 | 21.47 | 0 | 0.00 | 21.47 | 21.47 | 21.47 | 0 |
| 1713476400 | 21.47 | 0 | 0.00 | 21.47 | 21.47 | 21.47 | 0 |
| 1713390000 | 21.47 | 0 | 0.00 | 21.47 | 21.47 | 21.47 | 0 |
| 1713303600 | 21.47 | 0 | 0.00 | 21.47 | 21.47 | 21.47 | 0 |
| 1713217200 | 21.47 | 0 | 0.00 | 21.47 | 21.47 | 21.47 | 0 |
| 1712958000 | 21.47 | 0 | 0.00 | 21.47 | 21.47 | 21.47 | 0 |
| 1712871600 | 21.47 | 0 | 0.00 | 21.47 | 21.47 | 21.47 | 0 |
| 1712785200 | 21.47 | 0 | 0.00 | 21.47 | 21.47 | 21.47 | 0 |
| 1712698800 | 21.47 | 0 | 0.00 | 21.47 | 21.47 | 21.47 | 0 |
| 1712612400 | 21.47 | 0 | 0.00 | 21.47 | 21.47 | 21.47 | 0 |
| 1712353200 | 21.47 | 0.21 | 0.99 | 21.47 | 21.47 | 21.47 | 0 |
| 1712266800 | 21.26 | -0.2 | -0.93 | 21.51 | 21.51 | 21.26 | 200 |
| 1712180400 | 21.46 | -0.04 | -0.19 | 21.46 | 21.46 | 21.46 | 0 |
| 1712094000 | 21.5 | -0.2 | -0.92 | 21.5 | 21.5 | 21.5 | 0 |
| 1712007600 | 21.7 | -0.07 | -0.32 | 21.75 | 21.75 | 21.7 | 400 |
| 1711662000 | 21.77 | 0.14 | 0.65 | 21.77 | 21.77 | 21.77 | 0 |
| 1711575600 | 21.63 | 0.35 | 1.64 | 21.63 | 21.63 | 21.63 | 0 |
| 1711489200 | 21.28 | -0.02 | -0.09 | 21.28 | 21.28 | 21.28 | 69 |
| 1711402800 | 21.3 | 0.01 | 0.05 | 21.3 | 21.3 | 21.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
