News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719006000 | 14.59 | 0 | 0.00 | 14.26 | 14.6 | 14.26 | 10324 |
| 1718919600 | 14.59 | 0.03 | 0.21 | 14.45 | 14.6 | 14.45 | 286967 |
| 1718833200 | 14.56 | -0.03 | -0.21 | 14.65 | 14.65 | 14.5 | 300 |
| 1718746800 | 14.59 | 0.13 | 0.90 | 14.54 | 14.59 | 14.54 | 4213 |
| 1718660400 | 14.46 | -0.11 | -0.75 | 14.51 | 14.58 | 14.46 | 11591 |
| 1718401200 | 14.57 | -0.13 | -0.88 | 14.59 | 14.64 | 14.57 | 30752 |
| 1718314800 | 14.7 | -0.03 | -0.20 | 14.74 | 14.74 | 14.7 | 325 |
| 1718228400 | 14.73 | -0.02 | -0.14 | 14.79 | 14.79 | 14.73 | 12746 |
| 1718142000 | 14.75 | -0.02 | -0.14 | 14.73 | 14.76 | 14.73 | 350 |
| 1718055600 | 14.77 | -0.02 | -0.14 | 14.6 | 14.77 | 14.6 | 4054 |
| 1717796400 | 14.79 | -0.08 | -0.54 | 14.88 | 14.88 | 14.78 | 615 |
| 1717710000 | 14.87 | 0 | 0.00 | 14.87 | 14.87 | 14.87 | 2450 |
| 1717623600 | 14.87 | -0.07 | -0.47 | 14.9 | 14.9 | 14.87 | 4517 |
| 1717537200 | 14.94 | 0.01 | 0.07 | 14.95 | 14.96 | 14.94 | 992 |
| 1717450800 | 14.93 | 0.03 | 0.20 | 14.94 | 14.94 | 14.93 | 360 |
| 1717191600 | 14.9 | 0.04 | 0.27 | 14.86 | 14.9 | 14.86 | 12657 |
| 1717105200 | 14.86 | 0.07 | 0.47 | 14.93 | 14.93 | 14.85 | 590 |
| 1717018800 | 14.79 | -0.09 | -0.60 | 14.96 | 14.96 | 14.79 | 1066 |
| 1716932400 | 14.88 | 0.01 | 0.07 | 14.9 | 14.9 | 14.88 | 353 |
| 1716846000 | 14.87 | 0.06 | 0.41 | 14.79 | 14.87 | 14.79 | 4499 |
| 1716586800 | 14.81 | 0.02 | 0.14 | 14.8 | 14.81 | 14.79 | 500 |
| 1716500400 | 14.79 | -0.03 | -0.20 | 14.94 | 14.94 | 14.78 | 434 |
| 1716414000 | 14.82 | -0.07 | -0.47 | 14.87 | 14.87 | 14.79 | 9923 |
| 1716327600 | 14.89 | -0.04 | -0.27 | 14.95 | 14.95 | 14.89 | 3961 |
| 1715982000 | 14.93 | -0.04 | -0.27 | 14.98 | 14.98 | 14.9 | 703 |
| 1715895600 | 14.97 | 0.02 | 0.13 | 14.97 | 14.97 | 14.97 | 223 |
| 1715809200 | 14.95 | 0.08 | 0.54 | 14.94 | 14.97 | 14.92 | 331026 |
| 1715722800 | 14.87 | 0.03 | 0.20 | 14.85 | 14.87 | 14.85 | 337 |
| 1715636400 | 14.84 | -0.02 | -0.13 | 14.86 | 14.86 | 14.84 | 2172 |
| 1715377200 | 14.86 | -0.01 | -0.07 | 14.86 | 14.86 | 14.86 | 105 |
| 1715290800 | 14.87 | 0.01 | 0.07 | 14.9 | 14.9 | 14.87 | 355 |
| 1715204400 | 14.86 | -0.04 | -0.27 | 14.86 | 14.86 | 14.86 | 194 |
| 1715118000 | 14.9 | -0.03 | -0.20 | 14.95 | 14.95 | 14.9 | 693 |
| 1715031600 | 14.93 | 0.04 | 0.27 | 14.87 | 14.93 | 14.87 | 1314 |
| 1714772400 | 14.89 | 0.12 | 0.81 | 14.8 | 14.89 | 14.8 | 402 |
| 1714686000 | 14.77 | 0.1 | 0.68 | 14.695 | 14.77 | 14.695 | 854 |
| 1714599600 | 14.67 | 0.07 | 0.48 | 14.57 | 14.67 | 14.57 | 16392 |
| 1714513200 | 14.6 | -0.02 | -0.14 | 14.6 | 14.6 | 14.6 | 2597 |
| 1714426800 | 14.62 | 0.1 | 0.69 | 14.52 | 14.62 | 14.52 | 1648 |
| 1714167600 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
| 1714081200 | 14.52 | -0.09 | -0.62 | 14.47 | 14.52 | 14.47 | 3910 |
| 1713994800 | 14.61 | -0.06 | -0.41 | 14.51 | 14.61 | 14.51 | 633 |
| 1713908400 | 14.67 | 0.14 | 0.96 | 14.66 | 14.67 | 14.66 | 614 |
| 1713822000 | 14.53 | 0 | 0.00 | 14.51 | 14.55 | 14.51 | 1781 |
| 1713562800 | 14.53 | -0.03 | -0.21 | 14.6 | 14.6 | 14.52 | 745 |
| 1713476400 | 14.56 | 0.02 | 0.14 | 14.5 | 14.56 | 14.5 | 764 |
| 1713390000 | 14.54 | 0.01 | 0.07 | 14.52 | 14.58 | 14.52 | 1376 |
| 1713303600 | 14.53 | 0.05 | 0.35 | 14.45 | 14.53 | 14.38 | 2609 |
| 1713217200 | 14.48 | -0.17 | -1.16 | 14.51 | 14.6 | 14.48 | 4314 |
| 1712958000 | 14.65 | -0.07 | -0.48 | 14.65 | 14.65 | 14.65 | 77 |
| 1712871600 | 14.72 | -0.05 | -0.34 | 14.86 | 14.86 | 14.68 | 372 |
| 1712785200 | 14.77 | -0.1 | -0.67 | 14.87 | 14.87 | 14.77 | 780 |
| 1712698800 | 14.87 | 0.01 | 0.07 | 14.89 | 14.89 | 14.87 | 244 |
| 1712612400 | 14.86 | 0 | 0.00 | 14.8 | 14.86 | 14.8 | 346 |
| 1712353200 | 14.86 | -0.02 | -0.13 | 14.85 | 14.86 | 14.85 | 203 |
| 1712266800 | 14.88 | 0.06 | 0.40 | 14.9 | 14.9 | 14.85 | 5297 |
| 1712180400 | 14.82 | -0.02 | -0.13 | 14.86 | 14.86 | 14.82 | 929 |
| 1712094000 | 14.84 | -0.04 | -0.27 | 14.93 | 14.93 | 14.84 | 568 |
| 1712007600 | 14.88 | -0.02 | -0.13 | 14.8 | 14.88 | 14.8 | 847 |
| 1711662000 | 14.9 | 0.01 | 0.07 | 14.95 | 14.95 | 14.9 | 259477 |
| 1711575600 | 14.89 | 0.01 | 0.07 | 14.79 | 14.89 | 14.79 | 2882 |
| 1711489200 | 14.88 | 0.08 | 0.54 | 14.8 | 14.88 | 14.8 | 2519 |
| 1711402800 | 14.8 | -0.08 | -0.54 | 14.93 | 14.93 | 14.8 | 5507 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
