iShares MSCI Minimum Volatility USA Index ETF CAD Hedged Historical Data - XMS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719524400	34.97	0.02	0.06	34.97	34.97	34.97	0
1719438000	34.95	-0.13	-0.37	34.93	34.95	34.93	200
1719351600	35.08	-0.3	-0.85	35.06	35.08	35.06	224
1719265200	35.38	0.21	0.60	35.32	35.38	35.32	1200
1719006000	35.17	0.02	0.06	35.17	35.17	35.17	0
1718919600	35.15	0.22	0.63	35.16	35.16	35.1	200
1718833200	34.93	-0.02	-0.06	34.9	34.93	34.89	2400
1718746800	34.95	0.07	0.20	34.97	34.97	34.95	100
1718660400	34.88	0.28	0.81	34.62	34.88	34.62	200
1718401200	34.6	-0.03	-0.09	34.56	34.6	34.56	110
1718314800	34.63	0.02	0.06	34.63	34.63	34.63	0
1718228400	34.61	-0.01	-0.03	34.6	34.61	34.52	400
1718142000	34.62	-0.02	-0.06	34.62	34.62	34.62	0
1718055600	34.64	0.02	0.06	34.84	34.84	34.5	694
1717796400	34.62	-0.04	-0.12	34.62	34.62	34.62	0
1717710000	34.66	0.03	0.09	34.57	34.66	34.57	100
1717623600	34.63	0.05	0.14	34.64	34.64	34.63	100
1717537200	34.58	0.22	0.64	34.55	34.58	34.51	319
1717450800	34.36	-0.04	-0.12	34.34	34.36	34.34	1000
1717191600	34.4	0.38	1.12	34.4	34.4	34.4	0
1717105200	34.02	0.04	0.12	34.04	34.04	33.98	740
1717018800	33.98	-0.26	-0.76	33.98	33.98	33.98	0
1716932400	34.24	-0.38	-1.10	34.24	34.24	34.24	2
1716846000	34.62	0.04	0.12	34.58	34.62	34.58	400
1716586800	34.58	0.04	0.12	34.54	34.58	34.54	237
1716500400	34.54	-0.36	-1.03	34.73	34.73	34.54	237
1716414000	34.9	-0.02	-0.06	35.02	35.02	34.9	6300
1716327600	34.92	-0.09	-0.26	35.14	35.14	34.88	1700
1715982000	35.01	0.09	0.26	34.91	35.01	34.89	900
1715895600	34.92	0.13	0.37	34.91	34.92	34.91	1000
1715809200	34.79	0.21	0.61	34.79	34.79	34.79	0
1715722800	34.58	0.04	0.12	34.5	34.58	34.44	1278
1715636400	34.54	-0.02	-0.06	34.57	34.68	34.53	1700
1715377200	34.56	0.15	0.44	34.55	34.56	34.55	100
1715290800	34.41	0.14	0.41	34.28	34.41	34.28	300
1715204400	34.27	0.02	0.06	34.27	34.27	34.27	0
1715118000	34.25	0.27	0.79	34.18	34.25	34.18	1100
1715031600	33.98	0.17	0.50	34.01	34.01	33.98	300
1714772400	33.81	0.23	0.68	33.7	33.81	33.7	300
1714686000	33.58	0.05	0.15	33.59	33.66	33.549999	700
1714599600	33.53	-0.07	-0.21	33.46	33.62	33.46	500
1714513200	33.6	-0.27	-0.80	33.66	33.72	33.6	1143
1714426800	33.87	0	0.00	33.87	33.87	33.87	200
1714167600	33.87	0	0.00	33.87	33.87	33.87	0
1714081200	33.87	-0.06	-0.18	33.78	33.87	33.78	600
1713994800	33.93	0.06	0.18	33.6	33.93	33.6	2450
1713908400	33.87	0.16	0.47	33.87	33.87	33.87	0
1713822000	33.71	0.18	0.54	33.68	33.89	33.68	1700
1713562800	33.53	0.15	0.45	33.47	33.57	33.47	821
1713476400	33.38	0.03	0.09	33.369999	33.38	33.28	300
1713390000	33.35	-0.02	-0.06	33.369999	33.42	33.29	7320
1713303600	33.369999	-0.01	-0.03	33.36	33.49	33.28	1400
1713217200	33.38	-0.17	-0.51	33.38	33.38	33.38	100
1712958000	33.549999	-0.37	-1.09	33.72	33.72	33.53	500
1712871600	33.92	-0.12	-0.35	34	34	33.92	800
1712785200	34.04	-0.24	-0.70	34.1	34.1	33.9	1503
1712698800	34.28	-0.05	-0.15	34.27	34.28	34.27	200
1712612400	34.33	-0.06	-0.17	34.33	34.33	34.33	300
1712353200	34.39	0.17	0.50	34.39	34.39	34.39	300
1712266800	34.22	-0.31	-0.90	34.22	34.22	34.22	0
1712180400	34.53	-0.04	-0.12	34.58	34.61	34.47	1742
1712094000	34.57	-0.2	-0.58	34.54	34.57	34.54	300
1712007600	34.77	-0.15	-0.43	34.77	34.77	34.77	0
1711662000	34.92	0.16	0.46	34.92	34.92	34.92	100

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

iShares MSCI Minimum Volatility USA Index ETF CAD Hedged (XMS)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

iShares MSCI Minimum Volatility USA Index ETF CAD Hedged (XMS) Historical

iShares MSCI Minimum Volatility USA Index ETF CAD Hedged (XMS)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP