iShares S&P TSX 60 Index... Historical Data - XIU

Company Name	Etf Ticker Symbol	Market	Type
iShares S&P TSX 60 Index ETF	XIU	Toronto	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.07	-0.21%	32.65	16:00:05

Open Price	Low Price	High Price	Close Price	Prev Close
32.62	32.39	32.67	32.65	32.72

XIU Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	32.65	-0.07	-0.21%	32.62	32.67	32.39	4,054,779
Jun 13 2024	32.72	-0.41	-1.24%	33.04	33.05	32.69	4,260,590
Jun 12 2024	33.13	0.10	0.30%	33.42	33.43	33.07	3,310,086
Jun 11 2024	33.03	-0.27	-0.81%	33.14	33.16	32.93	2,768,086
Jun 10 2024	33.30	0.06	0.18%	33.23	33.35	33.15	881,515
Jun 07 2024	33.24	-0.29	-0.86%	33.34	33.46	33.23	1,794,178
Jun 06 2024	33.53	0.10	0.30%	33.39	33.55	33.39	956,147
Jun 05 2024	33.43	0.21	0.63%	33.33	33.51	33.29	2,064,167
Jun 04 2024	33.22	-0.18	-0.54%	33.23	33.25	32.97	3,618,465
Jun 03 2024	33.40	-0.23	-0.68%	33.58	33.70	33.23	2,219,138
May 31 2024	33.63	0.34	1.02%	33.37	33.65	33.16	2,539,492
May 30 2024	33.29	0.33	1.00%	33.04	33.33	33.04	4,029,446
May 29 2024	32.96	-0.56	-1.67%	33.25	33.25	32.95	2,670,246
May 28 2024	33.52	-0.18	-0.53%	33.63	33.64	33.44	1,962,160
May 27 2024	33.70	0.03	0.09%	33.64	33.75	33.64	465,076
May 24 2024	33.67	0.16	0.48%	33.60	33.74	33.56	3,192,734
May 23 2024	33.51	-0.21	-0.62%	33.85	33.86	33.41	3,216,144
May 22 2024	33.72	-0.39	-1.14%	33.72	33.83	33.60	1,343,375
May 21 2024	34.11	0.00	0.00%	34.13	34.25	33.99	1,873,037
May 17 2024	34.11	0.25	0.74%	33.95	34.12	33.84	2,128,576