Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares S&P TSX Composite High Dividend Index ETF | XEI | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.16 | -0.64% | 24.67 | 16:00:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.73 | 24.50 | 24.73 | 24.67 | 24.83 |
XEI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XEI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 24.67 | -0.16 | -0.64% | 24.73 | 24.73 | 24.50 | 114,214 |
| Jun 13 2024 | 24.83 | -0.31 | -1.23% | 25.11 | 25.11 | 24.79 | 88,383 |
| Jun 12 2024 | 25.14 | 0.01 | 0.04% | 25.31 | 25.40 | 25.11 | 115,345 |
| Jun 11 2024 | 25.13 | -0.20 | -0.79% | 25.26 | 25.26 | 25.07 | 150,772 |
| Jun 10 2024 | 25.33 | -0.01 | -0.04% | 25.32 | 25.38 | 25.23 | 116,663 |
| Jun 07 2024 | 25.34 | -0.13 | -0.51% | 25.37 | 25.43 | 25.30 | 88,652 |
| Jun 06 2024 | 25.47 | 0.06 | 0.24% | 25.42 | 25.52 | 25.39 | 49,927 |
| Jun 05 2024 | 25.41 | 0.08 | 0.32% | 25.42 | 25.47 | 25.34 | 97,692 |
| Jun 04 2024 | 25.33 | -0.05 | -0.20% | 25.30 | 25.35 | 25.14 | 109,330 |
| Jun 03 2024 | 25.38 | -0.22 | -0.86% | 25.60 | 25.65 | 25.28 | 126,290 |
| May 31 2024 | 25.60 | 0.31 | 1.23% | 25.35 | 25.60 | 25.30 | 75,306 |
| May 30 2024 | 25.29 | 0.23 | 0.92% | 25.13 | 25.34 | 25.13 | 81,372 |
| May 29 2024 | 25.06 | -0.49 | -1.92% | 25.39 | 25.39 | 25.05 | 81,588 |
| May 28 2024 | 25.55 | -0.13 | -0.51% | 25.67 | 25.67 | 25.48 | 44,359 |
| May 27 2024 | 25.68 | 0.07 | 0.27% | 25.64 | 25.70 | 25.64 | 33,707 |
| May 24 2024 | 25.61 | 0.04 | 0.16% | 25.62 | 25.70 | 25.59 | 62,055 |
| May 23 2024 | 25.57 | -0.21 | -0.81% | 25.86 | 25.86 | 25.47 | 65,533 |
| May 22 2024 | 25.78 | -0.22 | -0.85% | 25.81 | 25.87 | 25.69 | 61,529 |
| May 21 2024 | 26.00 | 0.07 | 0.27% | 25.89 | 26.05 | 25.89 | 57,817 |
| May 17 2024 | 25.93 | 0.10 | 0.39% | 25.89 | 25.93 | 25.79 | 50,665 |
| May 16 2024 | 25.83 | 0.05 | 0.19% | 25.80 | 25.89 | 25.80 | 62,810 |
