CI Morningstar Canada Momentum Index ETF (WXM)
TSX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770800 | 28.27 | 0.08 | 0.28 | 28.2 | 28.3 | 28.2 | 2750 |
| 1721684400 | 28.19 | 0.19 | 0.68 | 28.19 | 28.19 | 28.19 | 2700 |
| 1721425200 | 28 | 0 | 0.00 | 27.99 | 28 | 27.99 | 1250 |
| 1721338800 | 28 | -0.22 | -0.78 | 28.07 | 28.07 | 27.92 | 2100 |
| 1721252400 | 28.22 | -0.25 | -0.88 | 28.35 | 28.35 | 28.22 | 9765 |
| 1721166000 | 28.47 | 0.21 | 0.74 | 28.25 | 28.48 | 28.25 | 1678 |
| 1721079600 | 28.26 | 0.18 | 0.64 | 28.17 | 28.33 | 28.17 | 5050 |
| 1720820400 | 28.08 | 0.08 | 0.29 | 28.16 | 28.16 | 28.08 | 6288 |
| 1720734000 | 28 | 0.25 | 0.90 | 27.85 | 28.01 | 27.85 | 319 |
| 1720647600 | 27.75 | 0.48 | 1.76 | 27.35 | 27.75 | 27.35 | 925 |
| 1720561200 | 27.27 | -0.07 | -0.26 | 27.34 | 27.35 | 27.25 | 1940 |
| 1720474800 | 27.34 | 0.19 | 0.70 | 27.26 | 27.34 | 27.26 | 4815 |
| 1720215600 | 27.15 | -0.26 | -0.95 | 27.32 | 27.32 | 27.15 | 2402 |
| 1720129200 | 27.41 | 0.07 | 0.26 | 27.43 | 27.43 | 27.4 | 300 |
| 1720042800 | 27.34 | 0.27 | 1.00 | 27.36 | 27.41 | 27.31 | 11425 |
| 1719956400 | 27.07 | 0.12 | 0.45 | 27 | 27.07 | 27 | 1815 |
| 1719610800 | 26.95 | -0.06 | -0.22 | 26.97 | 26.97 | 26.89 | 238 |
| 1719524400 | 27.01 | 0.3 | 1.12 | 26.9 | 27.03 | 26.9 | 2643 |
| 1719438000 | 26.71 | 0.01 | 0.04 | 26.68 | 26.71 | 26.66 | 4321 |
| 1719351600 | 26.7 | 0.12 | 0.45 | 26.63 | 26.72 | 26.61 | 5250 |
| 1719265200 | 26.58 | 0.09 | 0.34 | 26.49 | 26.61 | 26.49 | 3309 |
| 1719006000 | 26.49 | -0.01 | -0.04 | 26.5 | 26.5 | 26.45 | 2809 |
| 1718919600 | 26.5 | -0.05 | -0.19 | 26.63 | 26.65 | 26.45 | 6625 |
| 1718833200 | 26.55 | -0.13 | -0.49 | 26.6 | 26.6 | 26.54 | 20200 |
| 1718746800 | 26.68 | 0.05 | 0.19 | 26.74 | 26.74 | 26.66 | 2500 |
| 1718660400 | 26.63 | -0.03 | -0.11 | 26.53 | 26.63 | 26.53 | 2300 |
| 1718401200 | 26.66 | -0.07 | -0.26 | 26.6 | 26.66 | 26.58 | 17975 |
| 1718314800 | 26.73 | -0.11 | -0.41 | 26.72 | 26.77 | 26.71 | 2700 |
| 1718228400 | 26.84 | -0.01 | -0.04 | 26.93 | 26.93 | 26.84 | 2595 |
| 1718142000 | 26.85 | -0.19 | -0.70 | 26.93 | 26.93 | 26.85 | 2152 |
| 1718055600 | 27.04 | 0.09 | 0.33 | 26.89 | 27.04 | 26.89 | 532 |
| 1717796400 | 26.95 | -0.15 | -0.55 | 27 | 27 | 26.95 | 1300 |
| 1717710000 | 27.1 | 0.04 | 0.15 | 27.04 | 27.1 | 27.02 | 700 |
| 1717623600 | 27.06 | 0.35 | 1.31 | 26.82 | 27.06 | 26.82 | 1300 |
| 1717537200 | 26.71 | -0.03 | -0.11 | 26.66 | 26.71 | 26.59 | 4574 |
| 1717450800 | 26.74 | -0.12 | -0.45 | 26.7 | 26.76 | 26.7 | 5287 |
| 1717191600 | 26.86 | 0.21 | 0.79 | 26.51 | 26.86 | 26.51 | 1600 |
| 1717105200 | 26.65 | -0.03 | -0.11 | 26.68 | 26.68 | 26.65 | 856 |
| 1717018800 | 26.68 | -0.27 | -1.00 | 26.82 | 26.82 | 26.67 | 6617 |
| 1716932400 | 26.95 | -0.14 | -0.52 | 27.1 | 27.1 | 26.93 | 24137 |
| 1716846000 | 27.09 | -0.01 | -0.04 | 27.13 | 27.13 | 27.09 | 211 |
| 1716586800 | 27.1 | 0.28 | 1.04 | 27.07 | 27.12 | 27.07 | 46663 |
| 1716500400 | 26.82 | -0.06 | -0.22 | 26.79 | 26.82 | 26.79 | 2500 |
| 1716414000 | 26.88 | -0.1 | -0.37 | 26.88 | 26.88 | 26.88 | 0 |
| 1716327600 | 26.98 | 0.03 | 0.11 | 26.97 | 27 | 26.96 | 2333 |
| 1715982000 | 26.95 | 0.06 | 0.22 | 26.92 | 26.95 | 26.92 | 800 |
| 1715895600 | 26.89 | 0.02 | 0.07 | 26.86 | 26.94 | 26.86 | 4033 |
| 1715809200 | 26.87 | 0.01 | 0.04 | 26.86 | 26.89 | 26.76 | 3001 |
| 1715722800 | 26.86 | 0.03 | 0.11 | 26.86 | 26.86 | 26.82 | 700 |
| 1715636400 | 26.83 | -0.05 | -0.19 | 26.82 | 26.83 | 26.81 | 524 |
| 1715377200 | 26.88 | 0.06 | 0.22 | 26.85 | 26.88 | 26.85 | 1100 |
| 1715290800 | 26.82 | -0.03 | -0.11 | 26.96 | 26.96 | 26.82 | 730 |
| 1715204400 | 26.85 | 0.15 | 0.56 | 26.57 | 26.85 | 26.57 | 2262 |
| 1715118000 | 26.7 | 0.03 | 0.11 | 26.67 | 26.7 | 26.67 | 2100 |
| 1715031600 | 26.67 | 0.33 | 1.25 | 26.42 | 26.67 | 26.42 | 1792 |
| 1714772400 | 26.34 | 0.23 | 0.88 | 26.25 | 26.34 | 26.24 | 1960 |
| 1714686000 | 26.11 | 0.15 | 0.58 | 26.11 | 26.14 | 26.11 | 300 |
| 1714599600 | 25.96 | -0.01 | -0.04 | 25.87 | 26 | 25.86 | 6700 |
| 1714513200 | 25.97 | -0.36 | -1.37 | 26.18 | 26.18 | 25.97 | 53119 |
| 1714426800 | 26.33 | 0.08 | 0.30 | 26.32 | 26.33 | 26.25 | 3300 |
| 1714167600 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1714081200 | 26.25 | 0.03 | 0.11 | 26.19 | 26.28 | 26.19 | 3481 |
| 1713994800 | 26.22 | -0.05 | -0.19 | 26.25 | 26.37 | 26.21 | 1350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
