Wealthsimple Development Markets ex NA Socially Resp Index (WSRD)
TSX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721425200 | 28.96 | 0.05 | 0.17 | 28.96 | 28.96 | 28.96 | 3 |
| 1721338800 | 28.91 | -0.1 | -0.34 | 29.19 | 29.28 | 28.91 | 12904 |
| 1721252400 | 29.01 | -0.11 | -0.38 | 28.96 | 29.07 | 28.94 | 17836 |
| 1721166000 | 29.12 | 0.11 | 0.38 | 29.08 | 29.12 | 29.08 | 1058 |
| 1721079600 | 29.01 | -0.19 | -0.65 | 29.04 | 29.07 | 29.01 | 2034 |
| 1720820400 | 29.2 | 0.35 | 1.21 | 29.06 | 29.2 | 29.06 | 2030 |
| 1720734000 | 28.85 | 0.16 | 0.56 | 28.74 | 28.94 | 28.74 | 6419 |
| 1720647600 | 28.69 | 0.27 | 0.95 | 28.62 | 28.69 | 28.62 | 4202 |
| 1720561200 | 28.42 | -0.05 | -0.18 | 28.41 | 28.43 | 28.41 | 2206 |
| 1720474800 | 28.47 | -0.08 | -0.28 | 28.47 | 28.47 | 28.47 | 63 |
| 1720215600 | 28.55 | 0.13 | 0.46 | 28.5 | 28.55 | 28.5 | 1608 |
| 1720129200 | 28.42 | 0.09 | 0.32 | 28.42 | 28.42 | 28.42 | 1 |
| 1720042800 | 28.33 | 0.16 | 0.57 | 28.3 | 28.38 | 28.3 | 111031 |
| 1719956400 | 28.17 | -0.02 | -0.07 | 28.15 | 28.21 | 28.11 | 1504 |
| 1719610800 | 28.19 | -0.05 | -0.18 | 28.3 | 28.33 | 28.19 | 1230 |
| 1719524400 | 28.24 | -0.03 | -0.11 | 28.17 | 28.3 | 28.17 | 3799 |
| 1719438000 | 28.27 | -0.06 | -0.21 | 28.28 | 28.28 | 28.27 | 165 |
| 1719351600 | 28.33 | 0.09 | 0.32 | 28.33 | 28.33 | 28.33 | 21 |
| 1719265200 | 28.24 | -0.29 | -1.02 | 28.47 | 28.47 | 28.24 | 4218 |
| 1719006000 | 28.53 | -0.19 | -0.66 | 28.52 | 28.53 | 28.49 | 1671 |
| 1718919600 | 28.72 | -0.01 | -0.03 | 28.77 | 28.77 | 28.69 | 400 |
| 1718833200 | 28.73 | -0.1 | -0.35 | 28.72 | 28.77 | 28.68 | 5901 |
| 1718746800 | 28.83 | 0.06 | 0.21 | 28.88 | 28.88 | 28.83 | 676 |
| 1718660400 | 28.77 | 0.03 | 0.10 | 28.7 | 28.79 | 28.7 | 704 |
| 1718401200 | 28.74 | -0.25 | -0.86 | 28.66 | 28.74 | 28.62 | 882 |
| 1718314800 | 28.99 | -0.42 | -1.43 | 28.92 | 28.99 | 28.9 | 8151 |
| 1718228400 | 29.41 | 0.38 | 1.31 | 29.34 | 29.41 | 29.33 | 7701 |
| 1718142000 | 29.03 | -0.3 | -1.02 | 29.07 | 29.07 | 29.02 | 2637 |
| 1718055600 | 29.33 | 0.08 | 0.27 | 29.01 | 29.33 | 29.01 | 1139 |
| 1717796400 | 29.25 | -0.18 | -0.61 | 29.35 | 29.35 | 29.25 | 1305 |
| 1717710000 | 29.43 | -0.05 | -0.17 | 29.55 | 29.56 | 29.42 | 20043 |
| 1717623600 | 29.48 | 0.16 | 0.55 | 29.35 | 29.48 | 29.35 | 43379 |
| 1717537200 | 29.32 | 0.12 | 0.41 | 29.18 | 29.32 | 29.18 | 16734 |
| 1717450800 | 29.2 | 0.2 | 0.69 | 29 | 29.2 | 29 | 605 |
| 1717191600 | 29 | 0.15 | 0.52 | 28.97 | 29 | 28.91 | 11062 |
| 1717105200 | 28.85 | 0.12 | 0.42 | 28.87 | 28.87 | 28.84 | 733 |
| 1717018800 | 28.73 | -0.32 | -1.10 | 28.77 | 28.77 | 28.73 | 115 |
| 1716932400 | 29.05 | -0.16 | -0.55 | 29.05 | 29.05 | 29.05 | 2 |
| 1716846000 | 29.21 | 0.04 | 0.14 | 29.21 | 29.21 | 29.21 | 47 |
| 1716586800 | 29.17 | 0.02 | 0.07 | 29.23 | 29.23 | 29.15 | 17346 |
| 1716500400 | 29.15 | -0.01 | -0.03 | 29.28 | 29.32 | 29.15 | 3940 |
| 1716414000 | 29.16 | -0.15 | -0.51 | 29.07 | 29.16 | 29.07 | 17690 |
| 1716327600 | 29.31 | -0.01 | -0.03 | 29.3 | 29.35 | 29.28 | 4655 |
| 1715982000 | 29.32 | 0.07 | 0.24 | 29.32 | 29.32 | 29.32 | 30 |
| 1715895600 | 29.25 | -0.09 | -0.31 | 29.27 | 29.27 | 29.21 | 1846 |
| 1715809200 | 29.34 | 0.17 | 0.58 | 29.22 | 29.34 | 29.22 | 9728 |
| 1715722800 | 29.17 | 0.17 | 0.59 | 29.14 | 29.17 | 29.14 | 3612 |
| 1715636400 | 29 | -0.05 | -0.17 | 28.97 | 29 | 28.97 | 628 |
| 1715377200 | 29.05 | 0.13 | 0.45 | 28.98 | 29.05 | 28.97 | 2702 |
| 1715290800 | 28.92 | 0.07 | 0.24 | 28.92 | 28.92 | 28.92 | 127 |
| 1715204400 | 28.85 | -0.04 | -0.14 | 28.8 | 28.85 | 28.8 | 211 |
| 1715118000 | 28.89 | 0.18 | 0.63 | 28.83 | 28.89 | 28.83 | 436 |
| 1715031600 | 28.71 | 0.11 | 0.38 | 28.7 | 28.71 | 28.6 | 2087 |
| 1714772400 | 28.6 | 0.45 | 1.60 | 28.44 | 28.6 | 28.42 | 12220 |
| 1714686000 | 28.15 | 0.09 | 0.32 | 28.1 | 28.15 | 28.03 | 4417 |
| 1714599600 | 28.06 | -0.06 | -0.21 | 28.03 | 28.06 | 28.03 | 822 |
| 1714513200 | 28.12 | -0.11 | -0.39 | 28.17 | 28.19 | 28.12 | 2148 |
| 1714426800 | 28.23 | 0.36 | 1.29 | 28.2 | 28.23 | 28.2 | 1921 |
| 1714167600 | 27.87 | 0 | 0.00 | 27.87 | 27.87 | 27.87 | 0 |
| 1714081200 | 27.87 | -0.25 | -0.89 | 27.79 | 27.88 | 27.77 | 5708 |
| 1713994800 | 28.12 | -0.04 | -0.14 | 28.33 | 28.33 | 28.12 | 435 |
| 1713908400 | 28.16 | 0.3 | 1.08 | 28 | 28.16 | 28 | 16590 |
| 1713822000 | 27.86 | 0.38 | 1.38 | 27.78 | 27.86 | 27.76 | 18825 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
