Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Willow Biosciences Inc | WLLW | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.095 | 0.085 | 0.095 | 0.085 | 0.095 |
WLLW Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.09 | 0.095 | 0.085 | 0.093483 | 37,863 | -0.005 | -5.56% |
1 Month | 0.095 | 0.095 | 0.08 | 0.0890909 | 48,264 | -0.01 | -10.53% |
3 Months | 0.125 | 0.14 | 0.08 | 0.1009268 | 59,941 | -0.04 | -32.00% |
6 Months | 0.08 | 0.15 | 0.065 | 0.1004603 | 80,355 | 0.005 | 6.25% |
1 Year | 0.115 | 0.15 | 0.06 | 0.1005427 | 77,643 | -0.03 | -26.09% |
3 Years | 1.51 | 1.51 | 0.06 | 0.3512761 | 116,770 | -1.43 | -94.37% |
5 Years | 0.60 | 2.24 | 0.06 | 0.6544371 | 161,379 | -0.515 | -85.83% |
WLLW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
May 02 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
May 01 2024 | 0.095 | 0.00 | 0.00% | 0.09 | 0.095 | 0.09 | 24,500 |
Apr 30 2024 | 0.095 | 0.005 | 5.56% | 0.09 | 0.095 | 0.09 | 81,000 |
Apr 29 2024 | 0.09 | 0.00 | 0.00% | 0.085 | 0.09 | 0.085 | 12,950 |
Apr 26 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 33,000 |
Apr 25 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Apr 24 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 1,000 |
Apr 23 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 18,151 |
Apr 22 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.08 | 34,502 |
Apr 19 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Apr 18 2024 | 0.09 | 0.005 | 5.88% | 0.09 | 0.09 | 0.09 | 10,000 |
Apr 17 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 3,000 |
Apr 16 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 253,000 |
Apr 15 2024 | 0.085 | -0.005 | -5.56% | 0.085 | 0.09 | 0.085 | 35,301 |
Apr 12 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 12,125 |
Apr 11 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 12,301 |
Apr 10 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 154,000 |
Apr 09 2024 | 0.09 | -0.005 | -5.26% | 0.095 | 0.095 | 0.09 | 42,000 |
Apr 08 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.09 | 45,400 |
Apr 05 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
Apr 04 2024 | 0.095 | 0.005 | 5.56% | 0.095 | 0.095 | 0.095 | 14,026 |