Wajax Corporation (WJX.DB)
TSX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 7000 |
| 1721943600 | 100 | -0.2 | -0.20 | 100 | 100 | 100 | 117000 |
| 1721857200 | 100.2 | 0.19 | 0.19 | 100.48 | 100.48 | 100.2 | 5000 |
| 1721770800 | 100.01 | 0.01 | 0.01 | 100 | 100.01 | 100 | 6000 |
| 1721684400 | 100 | -0.25 | -0.25 | 100.1 | 100.1 | 100 | 56000 |
| 1721425200 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1721338800 | 100.25 | 0.25 | 0.25 | 100.25 | 100.25 | 100.25 | 5000 |
| 1721252400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1721166000 | 100 | -0.05 | -0.05 | 100 | 100 | 100 | 65000 |
| 1721079600 | 100.05 | 0.01 | 0.01 | 100.01 | 100.05 | 100 | 30000 |
| 1720820400 | 100.04 | 0 | 0.00 | 100.04 | 100.04 | 100.04 | 0 |
| 1720734000 | 100.04 | 0.04 | 0.04 | 100.05 | 100.05 | 100.04 | 53000 |
| 1720647600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1720561200 | 100 | 0 | 0.00 | 100.29 | 100.29 | 100 | 9000 |
| 1720474800 | 100 | -0.29 | -0.29 | 100 | 100 | 100 | 50000 |
| 1720215600 | 100.29 | 0.29 | 0.29 | 100 | 100.29 | 100 | 11000 |
| 1720129200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 14000 |
| 1720042800 | 100 | 0 | 0.00 | 100.24 | 100.29 | 100 | 20000 |
| 1719956400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1719610800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1719524400 | 100 | 0.98 | 0.99 | 99.5 | 100 | 99.5 | 30000 |
| 1719438000 | 99.02 | -0.98 | -0.98 | 99.99 | 99.99 | 99.02 | 17000 |
| 1719351600 | 100 | 0.25 | 0.25 | 99.99 | 100 | 99.99 | 43000 |
| 1719265200 | 99.75 | 0.74 | 0.75 | 99.75 | 99.75 | 99.46 | 17000 |
| 1719006000 | 99.01 | -0.49 | -0.49 | 100 | 100 | 99.01 | 27000 |
| 1718919600 | 99.5 | -0.5 | -0.50 | 99.5 | 99.5 | 99.5 | 4000 |
| 1718833200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 2000 |
| 1718746800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1718660400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1718401200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1718314800 | 100 | 0 | 0.00 | 99.5 | 100 | 99.1 | 45000 |
| 1718228400 | 100 | 0.24 | 0.24 | 100 | 100 | 100 | 30000 |
| 1718142000 | 99.76 | -0.14 | -0.14 | 99.95 | 99.95 | 99.76 | 15000 |
| 1718055600 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1717796400 | 99.9 | -0.5 | -0.50 | 100.45 | 100.47 | 99.9 | 34000 |
| 1717710000 | 100.4 | 0.2 | 0.20 | 100.25 | 100.4 | 100.25 | 11000 |
| 1717623600 | 100.2 | 0.7 | 0.70 | 100 | 100.2 | 100 | 23000 |
| 1717537200 | 99.5 | 0.4 | 0.40 | 99.5 | 99.5 | 99.5 | 14000 |
| 1717450800 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 5000 |
| 1717191600 | 99.1 | -0.9 | -0.90 | 99.5 | 100 | 99.1 | 56000 |
| 1717105200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 1000 |
| 1717018800 | 100 | 0.8 | 0.81 | 100 | 100 | 99.99 | 87000 |
| 1716932400 | 99.2 | 0.1 | 0.10 | 99.2 | 99.2 | 99.2 | 8000 |
| 1716846000 | 99.1 | -0.9 | -0.90 | 99.1 | 99.1 | 99.1 | 8000 |
| 1716586800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 7000 |
| 1716500400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1716414000 | 100 | 0.68 | 0.68 | 100 | 100 | 100 | 3000 |
| 1716327600 | 99.32 | -0.68 | -0.68 | 99.42 | 99.42 | 99.32 | 26000 |
| 1715982000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1715895600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 6000 |
| 1715809200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1715722800 | 100 | 0.57 | 0.57 | 100 | 100 | 100 | 21000 |
| 1715636400 | 99.43 | 0 | 0.00 | 99.43 | 99.43 | 99.43 | 0 |
| 1715377200 | 99.43 | -0.04 | -0.04 | 99.43 | 100 | 99.42 | 40000 |
| 1715290800 | 99.47 | -0.53 | -0.53 | 99.41 | 99.47 | 99.41 | 15000 |
| 1715204400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1715118000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 12000 |
| 1715031600 | 100 | -0.25 | -0.25 | 99.5 | 100 | 99.5 | 16000 |
| 1714772400 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1714686000 | 100.25 | 0.25 | 0.25 | 100.25 | 100.25 | 100.25 | 6000 |
| 1714599600 | 100 | 0.5 | 0.50 | 99.55 | 100 | 99.5 | 44000 |
| 1714513200 | 99.5 | 0 | 0.00 | 99.36 | 99.5 | 99.36 | 11000 |
| 1714426800 | 99.5 | 0.16 | 0.16 | 99.49 | 99.5 | 99.49 | 4000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
