ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
WildBrain Ltd

WildBrain Ltd (WILD.DB)

99.75
-0.05
(-0.05%)
Closed July 26 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DB
40000000DB
120000000DB
260000000DB
520000000DB
1560000000DB
2600000000DB

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172194360099.80.090.0999.7199.899.718000
172185720099.713.713.8699.1599.7199.1537000
17217708009600.009696960
17216844009600.009696960
17214252009600.009696960
17213388009600.009696960
17212524009600.009696960
17211660009611.0596969627000
172107960095-1-1.049595951000
17208204009600.009696960
172073400096-0.5-0.5294.259694.257000
172064760096.500.0096.596.596.50
172056120096.500.0096.596.596.50
172047480096.500.0096.596.596.50
172021560096.500.0096.596.596.50
172012920096.500.0096.596.596.50
172004280096.500.0096.596.596.50
171995640096.500.0096.596.596.50
171961080096.500.0096.596.596.50
171952440096.51.51.589696.59670000
17194380009533.2694959445000
171935160092-5-5.1592.0192.019230000
17192652009700.009797970
17190060009700.009797970
17189196009700.009797970
17188332009700.009797970
17187468009700.009797970
17186604009700.009797970
17184012009700.009797970
17183148009700.009797970
17182284009700.009797970
17181420009700.009797970
17180556009700.0097979715000
17177964009700.00979797135000
1717710000971.51.57979797100000
171762360095.5-2.17-2.2295.595.595.53000
171753720097.6700.0097.6797.6797.670
171745080097.6700.0097.6797.6797.670
171719160097.672.672.8197.6797.6797.6721000
17171052009500.009595950
1717018800951.81.939595954000
171693240093.20.10.1193.293.293.21000
171684600093.100.0093.193.193.10
171658680093.100.0093.193.193.10
171650040093.100.0093.193.193.10
171641400093.10.050.0593.1193.1193.138000
171632760093.05-0.95-1.0193.193.193.0515000
171598200094-1-1.059494947000
17158956009500.009595950
17158092009500.009595950
171572280095-0.01-0.019595955000
171563640095.010.010.0195.0195.0195.017000
171537720095-1-1.0495959517000
17152908009600.009696960
17152044009600.009696960
171511800096-1-1.039696961000
17150316009700.009797970
17147724009700.009797970
17146860009700.009797970
17145996009700.009797970
1714513200971.992.0995.089795.08932000
171442680095.0100.0095.0195.0195.010
171416760095.0100.0095.0195.0195.010

Your Recent History

Delayed Upgrade Clock