WildBrain Ltd (WILD.DB)
TSX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721943600 | 99.8 | 0.09 | 0.09 | 99.71 | 99.8 | 99.71 | 8000 |
| 1721857200 | 99.71 | 3.71 | 3.86 | 99.15 | 99.71 | 99.15 | 37000 |
| 1721770800 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1721684400 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1721425200 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1721338800 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1721252400 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1721166000 | 96 | 1 | 1.05 | 96 | 96 | 96 | 27000 |
| 1721079600 | 95 | -1 | -1.04 | 95 | 95 | 95 | 1000 |
| 1720820400 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1720734000 | 96 | -0.5 | -0.52 | 94.25 | 96 | 94.25 | 7000 |
| 1720647600 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1720561200 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1720474800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1720215600 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1720129200 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1720042800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1719956400 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1719610800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1719524400 | 96.5 | 1.5 | 1.58 | 96 | 96.5 | 96 | 70000 |
| 1719438000 | 95 | 3 | 3.26 | 94 | 95 | 94 | 45000 |
| 1719351600 | 92 | -5 | -5.15 | 92.01 | 92.01 | 92 | 30000 |
| 1719265200 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1719006000 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1718919600 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1718833200 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1718746800 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1718660400 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1718401200 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1718314800 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1718228400 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1718142000 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1718055600 | 97 | 0 | 0.00 | 97 | 97 | 97 | 15000 |
| 1717796400 | 97 | 0 | 0.00 | 97 | 97 | 97 | 135000 |
| 1717710000 | 97 | 1.5 | 1.57 | 97 | 97 | 97 | 100000 |
| 1717623600 | 95.5 | -2.17 | -2.22 | 95.5 | 95.5 | 95.5 | 3000 |
| 1717537200 | 97.67 | 0 | 0.00 | 97.67 | 97.67 | 97.67 | 0 |
| 1717450800 | 97.67 | 0 | 0.00 | 97.67 | 97.67 | 97.67 | 0 |
| 1717191600 | 97.67 | 2.67 | 2.81 | 97.67 | 97.67 | 97.67 | 21000 |
| 1717105200 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1717018800 | 95 | 1.8 | 1.93 | 95 | 95 | 95 | 4000 |
| 1716932400 | 93.2 | 0.1 | 0.11 | 93.2 | 93.2 | 93.2 | 1000 |
| 1716846000 | 93.1 | 0 | 0.00 | 93.1 | 93.1 | 93.1 | 0 |
| 1716586800 | 93.1 | 0 | 0.00 | 93.1 | 93.1 | 93.1 | 0 |
| 1716500400 | 93.1 | 0 | 0.00 | 93.1 | 93.1 | 93.1 | 0 |
| 1716414000 | 93.1 | 0.05 | 0.05 | 93.11 | 93.11 | 93.1 | 38000 |
| 1716327600 | 93.05 | -0.95 | -1.01 | 93.1 | 93.1 | 93.05 | 15000 |
| 1715982000 | 94 | -1 | -1.05 | 94 | 94 | 94 | 7000 |
| 1715895600 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1715809200 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1715722800 | 95 | -0.01 | -0.01 | 95 | 95 | 95 | 5000 |
| 1715636400 | 95.01 | 0.01 | 0.01 | 95.01 | 95.01 | 95.01 | 7000 |
| 1715377200 | 95 | -1 | -1.04 | 95 | 95 | 95 | 17000 |
| 1715290800 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1715204400 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1715118000 | 96 | -1 | -1.03 | 96 | 96 | 96 | 1000 |
| 1715031600 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1714772400 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1714686000 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1714599600 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1714513200 | 97 | 1.99 | 2.09 | 95.08 | 97 | 95.08 | 932000 |
| 1714426800 | 95.01 | 0 | 0.00 | 95.01 | 95.01 | 95.01 | 0 |
| 1714167600 | 95.01 | 0 | 0.00 | 95.01 | 95.01 | 95.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
