Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| WELL Health Technologies Corp | WELL | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -0.84% | 3.56 | 16:11:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.63 | 3.56 | 3.63 | 3.56 | 3.59 |
WELL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.59 | 3.65 | 3.55 | 3.61 | 447,671 | -0.03 | -0.84% |
| 1 Month | 3.62 | 3.78 | 3.41 | 3.62 | 583,252 | -0.06 | -1.66% |
| 3 Months | 3.89 | 4.28 | 3.41 | 3.81 | 895,376 | -0.33 | -8.48% |
| 6 Months | 3.89 | 4.65 | 3.41 | 3.85 | 821,590 | -0.33 | -8.48% |
| 1 Year | 5.75 | 5.94 | 3.41 | 4.28 | 883,607 | -2.19 | -38.09% |
| 3 Years | 7.35 | 8.86 | 2.56 | 4.85 | 924,368 | -3.79 | -51.56% |
| 5 Years | 2.04 | 9.84 | 1.20 | 5.18 | 916,249 | 1.52 | 74.51% |
WELL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 3.56 | -0.03 | -0.84% | 3.63 | 3.63 | 3.56 | 500,747 |
| May 02 2024 | 3.59 | -0.02 | -0.55% | 3.63 | 3.65 | 3.56 | 440,168 |
| May 01 2024 | 3.61 | -0.04 | -1.10% | 3.62 | 3.65 | 3.56 | 485,088 |
| Apr 30 2024 | 3.65 | 0.05 | 1.39% | 3.62 | 3.65 | 3.56 | 649,495 |
| Apr 29 2024 | 3.60 | 0.02 | 0.56% | 3.55 | 3.60 | 3.55 | 419,492 |
| Apr 26 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 3.58 | 0 |
| Apr 25 2024 | 3.58 | 0.01 | 0.28% | 3.54 | 3.59 | 3.50 | 258,429 |
| Apr 24 2024 | 3.57 | -0.05 | -1.38% | 3.60 | 3.62 | 3.55 | 264,188 |
| Apr 23 2024 | 3.62 | 0.08 | 2.26% | 3.53 | 3.63 | 3.51 | 504,864 |
| Apr 22 2024 | 3.54 | 0.02 | 0.57% | 3.52 | 3.55 | 3.48 | 492,733 |
| Apr 19 2024 | 3.52 | 0.00 | 0.00% | 3.50 | 3.55 | 3.46 | 299,488 |
| Apr 18 2024 | 3.52 | -0.01 | -0.28% | 3.55 | 3.57 | 3.50 | 439,884 |
| Apr 17 2024 | 3.53 | 0.03 | 0.86% | 3.57 | 3.63 | 3.52 | 527,667 |
| Apr 16 2024 | 3.50 | -0.01 | -0.28% | 3.51 | 3.54 | 3.41 | 701,421 |
| Apr 15 2024 | 3.51 | -0.11 | -3.04% | 3.62 | 3.65 | 3.49 | 1,084,323 |
| Apr 12 2024 | 3.62 | -0.07 | -1.90% | 3.68 | 3.71 | 3.62 | 716,745 |
| Apr 11 2024 | 3.69 | -0.04 | -1.07% | 3.73 | 3.75 | 3.68 | 453,551 |
| Apr 10 2024 | 3.73 | -0.03 | -0.80% | 3.72 | 3.75 | 3.69 | 687,883 |
| Apr 09 2024 | 3.76 | 0.05 | 1.35% | 3.73 | 3.78 | 3.73 | 920,727 |
| Apr 08 2024 | 3.71 | -0.03 | -0.80% | 3.74 | 3.77 | 3.67 | 1,103,885 |
| Apr 05 2024 | 3.74 | 0.08 | 2.19% | 3.62 | 3.74 | 3.62 | 970,895 |
| Apr 04 2024 | 3.66 | -0.03 | -0.81% | 3.71 | 3.74 | 3.63 | 832,425 |
