Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Vanguard S&P 500 Index ETF CAD Hedged | VSP | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 1.15 | 1.40% | 83.51 | 16:00:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 83.46 | 83.08 | 83.69 | 83.51 | 82.36 |
VSP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VSP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 83.51 | 1.15 | 1.40% | 83.46 | 83.69 | 83.08 | 33,437 |
| May 02 2024 | 82.36 | 0.67 | 0.82% | 82.36 | 82.55 | 81.76 | 23,824 |
| May 01 2024 | 81.69 | -0.35 | -0.43% | 82.20 | 82.96 | 81.66 | 52,780 |
| Apr 30 2024 | 82.04 | -1.27 | -1.52% | 83.22 | 83.22 | 82.01 | 39,164 |
| Apr 29 2024 | 83.31 | 0.22 | 0.26% | 83.31 | 83.39 | 82.88 | 28,692 |
| Apr 26 2024 | 83.09 | 0.84 | 1.02% | 82.66 | 83.27 | 82.66 | 51,399 |
| Apr 25 2024 | 82.25 | -0.31 | -0.38% | 81.55 | 82.37 | 81.28 | 42,317 |
| Apr 24 2024 | 82.56 | -0.04 | -0.05% | 82.76 | 82.82 | 82.17 | 110,573 |
| Apr 23 2024 | 82.60 | 0.99 | 1.21% | 81.95 | 82.66 | 81.86 | 47,324 |
| Apr 22 2024 | 81.61 | 0.73 | 0.90% | 81.33 | 82.03 | 80.93 | 69,664 |
| Apr 19 2024 | 80.88 | -0.73 | -0.89% | 81.47 | 81.70 | 80.67 | 92,755 |
| Apr 18 2024 | 81.61 | -0.18 | -0.22% | 81.96 | 82.28 | 81.47 | 38,838 |
| Apr 17 2024 | 81.79 | -0.47 | -0.57% | 82.67 | 83.22 | 81.56 | 65,375 |
| Apr 16 2024 | 82.26 | -0.17 | -0.21% | 82.39 | 82.70 | 82.05 | 84,187 |
| Apr 15 2024 | 82.43 | -1.00 | -1.20% | 84.04 | 84.16 | 82.26 | 94,732 |
| Apr 12 2024 | 83.43 | -1.27 | -1.50% | 84.50 | 84.50 | 83.18 | 95,955 |
| Apr 11 2024 | 84.70 | 0.63 | 0.75% | 84.29 | 84.88 | 83.69 | 39,681 |
| Apr 10 2024 | 84.07 | -0.83 | -0.98% | 84.01 | 84.27 | 83.75 | 61,039 |
| Apr 09 2024 | 84.90 | 0.10 | 0.12% | 85.12 | 85.12 | 84.12 | 32,303 |
| Apr 08 2024 | 84.80 | 0.07 | 0.08% | 84.98 | 85.01 | 84.65 | 48,038 |
| Apr 05 2024 | 84.73 | 0.88 | 1.05% | 84.21 | 85.04 | 84.04 | 66,825 |
