ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      67,362.31
      -0.65%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Canada
      5. TSX
      6. Vanguard Canadian Short Term Corporate Bond Index ETF (VSC)

      7. Vanguard Canadian Short Term Corporate Bond Index ETF (VSC) Historical

      Vanguard Canadian Short Term Corporate Bond Index ETF

      Vanguard Canadian Short Term Corporate Bond Index ETF (VSC)

      4 SC AG
      23.67
      0.03
      (0.13%)
      Closed July 28 4:12PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172203000023.670.030.1323.6723.6723.663274
      172194360023.640.010.0423.6223.6523.629031
      172185720023.630.030.1323.6423.6423.6215231
      172177080023.60.030.1323.623.6123.582614
      172168440023.5700.0023.5823.5823.561746
      172142520023.5700.0023.5723.5723.570
      172133880023.57-0.02-0.0823.5823.6223.575057
      172125240023.59-0.02-0.0823.5923.6123.596754
      172116600023.610.030.1323.5823.6123.582941
      172107960023.580.020.0823.5823.5823.564921
      172082040023.560.030.1323.5423.5623.549946
      172073400023.530.060.2623.5123.5323.5132187
      172064760023.470.010.0423.4923.4923.475306
      172056120023.46-0.01-0.0423.4823.4823.455907
      172047480023.470.040.1723.4823.4823.463152
      172021560023.430.060.2623.4523.4523.4129834
      172012920023.3700.0023.3723.3723.361450
      172004280023.370.010.0423.3523.423.357202
      171995640023.36-0.1-0.4323.3823.3823.3513673
      171961080023.460.020.0923.4523.4723.453035
      171952440023.440.020.0923.4523.4523.438050
      171943800023.42-0.06-0.2623.4523.4523.4246050
      171935160023.48-0.03-0.1323.4523.4823.4511510
      171926520023.5100.0023.5323.5323.54246
      171900600023.5100.0023.4923.5123.495693
      171891960023.51-0.02-0.0823.5223.5223.4985268
      171883320023.53-0.02-0.0823.5223.5523.526674
      171874680023.550.040.1723.5323.5523.536386
      171866040023.51-0.02-0.0823.523.5123.4817432
      171840120023.530.020.0923.5223.5323.5248482
      171831480023.510.040.1723.4923.5123.4932106
      171822840023.470.050.2123.5123.5123.475528
      171814200023.420.020.0923.4123.4323.4125933
      171805560023.4-0.01-0.0423.3923.423.393111
      171779640023.41-0.04-0.1723.4523.4523.417588
      171771000023.45-0.01-0.0423.4523.4723.455599
      171762360023.460.060.2623.423.4623.44995
      171753720023.40.050.2123.3523.423.356986
      171745080023.35-0.01-0.0423.323.3523.35589
      171719160023.360.090.3923.3423.3623.348740
      171710520023.270.030.1323.2623.2923.262689
      171701880023.24-0.04-0.1723.2323.2523.232670
      171693240023.28-0.02-0.0923.2923.323.2513486
      171684600023.3-0.01-0.0423.3123.3123.285300
      171658680023.3100.0023.3123.3223.39842
      171650040023.31-0.01-0.0423.3323.3323.3117272
      171641400023.32-0.04-0.1723.3323.3423.3216099
      171632760023.360.050.2123.3323.3623.3312956
      171598200023.31-0.03-0.1323.3123.3323.34185
      171589560023.340.020.0923.33523.3423.339202
      171580920023.320.050.2123.3323.3423.329822
      171572280023.270.010.0423.2623.2823.265056
      171563640023.260.010.0423.2823.2823.244931
      171537720023.25-0.05-0.2123.2423.2623.246292
      171529080023.30.020.0923.323.323.285045
      171520440023.28-0.01-0.0423.2723.2823.275360
      171511800023.290.010.0423.3323.3323.291445
      171503160023.280.010.0423.3123.3123.272668
      171477240023.270.060.2623.27523.27523.272131
      171468600023.210.050.2223.1923.2123.19950
      171459960023.16-0.04-0.1723.1623.1923.134064
      171451320023.2-0.04-0.1723.1923.2323.194636
      171442680023.240.040.1723.2123.2523.217729

      Your Recent History

      TSX
      VSC
      Vanguard Canadian Short ...
      LSE
      87OF
      Bluestone Da
      Delayed Upgrade Clock