Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Vanguard Canadian Short Term Bond Index ETF | VSB | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 0.18% | 22.61 | 16:01:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.62 | 22.60 | 22.62 | 22.61 | 22.57 |
VSB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VSB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 22.61 | 0.04 | 0.18% | 22.62 | 22.62 | 22.60 | 17,303 |
| May 02 2024 | 22.57 | 0.04 | 0.18% | 22.53 | 22.57 | 22.53 | 5,540 |
| May 01 2024 | 22.53 | -0.02 | -0.09% | 22.50 | 22.56 | 22.50 | 11,527 |
| Apr 30 2024 | 22.55 | -0.02 | -0.09% | 22.58 | 22.58 | 22.54 | 26,653 |
| Apr 29 2024 | 22.57 | 0.02 | 0.09% | 22.55 | 22.58 | 22.55 | 45,718 |
| Apr 26 2024 | 22.55 | 0.01 | 0.04% | 22.55 | 22.56 | 22.54 | 13,225 |
| Apr 25 2024 | 22.54 | -0.02 | -0.09% | 22.52 | 22.54 | 22.52 | 12,529 |
| Apr 24 2024 | 22.56 | -0.01 | -0.04% | 22.57 | 22.58 | 22.56 | 59,683 |
| Apr 23 2024 | 22.57 | 0.01 | 0.04% | 22.57 | 22.58 | 22.57 | 10,316 |
| Apr 22 2024 | 22.56 | -0.01 | -0.04% | 22.58 | 22.58 | 22.56 | 12,293 |
| Apr 19 2024 | 22.57 | 0.00 | 0.00% | 22.59 | 22.59 | 22.56 | 14,152 |
| Apr 18 2024 | 22.57 | -0.03 | -0.13% | 22.58 | 22.59 | 22.56 | 28,568 |
| Apr 17 2024 | 22.60 | 0.02 | 0.09% | 22.59 | 22.62 | 22.58 | 109,674 |
| Apr 16 2024 | 22.58 | 0.01 | 0.04% | 22.59 | 22.60 | 22.57 | 8,252 |
| Apr 15 2024 | 22.57 | -0.04 | -0.18% | 22.55 | 22.57 | 22.55 | 130,636 |
| Apr 12 2024 | 22.61 | 0.04 | 0.18% | 22.59 | 22.62 | 22.59 | 3,758 |
| Apr 11 2024 | 22.57 | 0.01 | 0.04% | 22.59 | 22.59 | 22.55 | 27,964 |
| Apr 10 2024 | 22.56 | -0.09 | -0.40% | 22.60 | 22.60 | 22.55 | 16,816 |
| Apr 09 2024 | 22.65 | 0.04 | 0.18% | 22.64 | 22.65 | 22.64 | 22,636 |
| Apr 08 2024 | 22.61 | -0.01 | -0.04% | 22.61 | 22.62 | 22.60 | 11,848 |
| Apr 05 2024 | 22.62 | -0.02 | -0.09% | 22.65 | 22.67 | 22.62 | 13,485 |
