Vanguard Retirement Income ETF Portfolio (VRIF)
TSX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770800 | 24.45 | -0.02 | -0.08 | 24.45 | 24.47 | 24.45 | 2261 |
| 1721684400 | 24.47 | 0.02 | 0.08 | 24.47 | 24.47 | 24.43 | 4371 |
| 1721425200 | 24.45 | 0 | 0.00 | 24.45 | 24.45 | 24.45 | 0 |
| 1721338800 | 24.45 | -0.09 | -0.37 | 24.5 | 24.55 | 24.45 | 4788 |
| 1721252400 | 24.54 | -0.05 | -0.20 | 24.53 | 24.55 | 24.53 | 6014 |
| 1721166000 | 24.59 | 0.11 | 0.45 | 24.52 | 24.6 | 24.52 | 16207 |
| 1721079600 | 24.48 | -0.03 | -0.12 | 24.55 | 24.55 | 24.48 | 1630 |
| 1720820400 | 24.51 | 0.09 | 0.37 | 24.45 | 24.52 | 24.45 | 4548 |
| 1720734000 | 24.42 | 0.11 | 0.45 | 24.34 | 24.44 | 24.34 | 6201 |
| 1720647600 | 24.31 | 0.08 | 0.33 | 24.2 | 24.31 | 24.2 | 8674 |
| 1720561200 | 24.23 | -0.03 | -0.12 | 24.23 | 24.23 | 24.23 | 3008 |
| 1720474800 | 24.26 | 0.02 | 0.08 | 24.21 | 24.26 | 24.21 | 6200 |
| 1720215600 | 24.24 | 0.13 | 0.54 | 24.25 | 24.25 | 24.22 | 12415 |
| 1720129200 | 24.11 | -0.04 | -0.17 | 24.18 | 24.19 | 24.11 | 13064 |
| 1720042800 | 24.15 | 0.12 | 0.50 | 24.06 | 24.15 | 24.06 | 4841 |
| 1719956400 | 24.03 | -0.05 | -0.21 | 24 | 24.03 | 24 | 1900 |
| 1719610800 | 24.08 | -0.1 | -0.41 | 24.09 | 24.11 | 24.06 | 3055 |
| 1719524400 | 24.18 | 0.01 | 0.04 | 24.17 | 24.2 | 24.17 | 3227 |
| 1719438000 | 24.17 | -0.08 | -0.33 | 24.09 | 24.17 | 24.09 | 1646 |
| 1719351600 | 24.25 | -0.01 | -0.04 | 24.25 | 24.25 | 24.21 | 35901 |
| 1719265200 | 24.26 | 0.07 | 0.29 | 24.25 | 24.26 | 24.25 | 9524 |
| 1719006000 | 24.19 | -0.04 | -0.17 | 24.2 | 24.2 | 24.19 | 707 |
| 1718919600 | 24.23 | -0.02 | -0.08 | 24.23 | 24.24 | 24.21 | 1198 |
| 1718833200 | 24.25 | -0.05 | -0.21 | 24.22 | 24.27 | 24.22 | 5730 |
| 1718746800 | 24.3 | 0.09 | 0.37 | 24.23 | 24.3 | 24.23 | 9763 |
| 1718660400 | 24.21 | -0.04 | -0.16 | 24.17 | 24.23 | 24.16 | 14335 |
| 1718401200 | 24.25 | 0.01 | 0.04 | 24.28 | 24.28 | 24.24 | 4274 |
| 1718314800 | 24.24 | 0.04 | 0.17 | 24.19 | 24.24 | 24.19 | 17295 |
| 1718228400 | 24.2 | 0.12 | 0.50 | 24.28 | 24.29 | 24.2 | 12993 |
| 1718142000 | 24.08 | -0.03 | -0.12 | 24.08 | 24.08 | 24.08 | 299 |
| 1718055600 | 24.11 | 0 | 0.00 | 24.15 | 24.15 | 24.09 | 8388 |
| 1717796400 | 24.11 | -0.13 | -0.54 | 24.09 | 24.14 | 24.09 | 22448 |
| 1717710000 | 24.24 | 0.02 | 0.08 | 24.25 | 24.25 | 24.21 | 10740 |
| 1717623600 | 24.22 | 0.12 | 0.50 | 24.19 | 24.22 | 24.16 | 6878 |
| 1717537200 | 24.1 | 0.04 | 0.17 | 24.09 | 24.1 | 24.07 | 4404 |
| 1717450800 | 24.06 | 0.1 | 0.42 | 24 | 24.06 | 24 | 19905 |
| 1717191600 | 23.96 | 0.01 | 0.04 | 23.92 | 23.96 | 23.92 | 214 |
| 1717105200 | 23.95 | 0.06 | 0.25 | 23.93 | 23.97 | 23.93 | 9266 |
| 1717018800 | 23.89 | -0.14 | -0.58 | 23.95 | 23.95 | 23.89 | 3457 |
| 1716932400 | 24.03 | -0.11 | -0.46 | 24.07 | 24.08 | 24.02 | 8601 |
| 1716846000 | 24.14 | 0.03 | 0.12 | 24.06 | 24.17 | 24.06 | 1676 |
| 1716586800 | 24.11 | 0.04 | 0.17 | 24.05 | 24.12 | 24.05 | 4955 |
| 1716500400 | 24.07 | -0.08 | -0.33 | 24.16 | 24.16 | 24.07 | 4213 |
| 1716414000 | 24.15 | -0.04 | -0.17 | 24.15 | 24.16 | 24.13 | 10627 |
| 1716327600 | 24.19 | 0.02 | 0.08 | 24.16 | 24.21 | 24.16 | 10713 |
| 1715982000 | 24.17 | -0.01 | -0.04 | 24.12 | 24.18 | 24.12 | 5730 |
| 1715895600 | 24.18 | -0.01 | -0.04 | 24.22 | 24.22 | 24.18 | 1042 |
| 1715809200 | 24.19 | 0.13 | 0.54 | 24.1 | 24.2 | 24.1 | 13736 |
| 1715722800 | 24.06 | 0.08 | 0.33 | 24.07 | 24.07 | 24.01 | 1208 |
| 1715636400 | 23.98 | -0.01 | -0.04 | 23.98 | 24.04 | 23.98 | 31360 |
| 1715377200 | 23.99 | -0.04 | -0.17 | 23.99 | 24 | 23.98 | 4745 |
| 1715290800 | 24.03 | 0.02 | 0.08 | 23.98 | 24.03 | 23.98 | 404 |
| 1715204400 | 24.01 | -0.02 | -0.08 | 23.94 | 24.01 | 23.94 | 7605 |
| 1715118000 | 24.03 | 0.07 | 0.29 | 23.99 | 24.06 | 23.99 | 11828 |
| 1715031600 | 23.96 | 0.06 | 0.25 | 23.98 | 23.98 | 23.92 | 7739 |
| 1714772400 | 23.9 | 0.13 | 0.55 | 23.79 | 23.9 | 23.79 | 12491 |
| 1714686000 | 23.77 | 0.15 | 0.64 | 23.69 | 23.77 | 23.69 | 6200 |
| 1714599600 | 23.62 | 0 | 0.00 | 23.58 | 23.71 | 23.58 | 1889 |
| 1714513200 | 23.62 | -0.16 | -0.67 | 23.7 | 23.7 | 23.62 | 6784 |
| 1714426800 | 23.78 | 0.07 | 0.30 | 23.71 | 23.79 | 23.71 | 10074 |
| 1714167600 | 23.71 | 0.08 | 0.34 | 23.7 | 23.71 | 23.7 | 1379 |
| 1714081200 | 23.63 | -0.07 | -0.30 | 23.61 | 23.64 | 23.56 | 3051 |
| 1713994800 | 23.7 | -0.02 | -0.08 | 23.78 | 23.78 | 23.67 | 8450 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
