Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Vanguard FTSE Canadian Capped REIT Index ETF | VRE | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.13 | -0.45% | 28.48 | 16:00:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.41 | 28.41 | 28.50 | 28.48 | 28.61 |
VRE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VRE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 28.48 | -0.13 | -0.45% | 28.41 | 28.50 | 28.41 | 8,382 |
| Jun 13 2024 | 28.61 | -0.07 | -0.24% | 28.71 | 28.71 | 28.42 | 4,734 |
| Jun 12 2024 | 28.68 | 0.33 | 1.16% | 28.71 | 28.98 | 28.68 | 8,312 |
| Jun 11 2024 | 28.35 | -0.30 | -1.05% | 28.59 | 28.59 | 28.35 | 12,358 |
| Jun 10 2024 | 28.65 | 0.01 | 0.03% | 28.54 | 28.72 | 28.54 | 14,594 |
| Jun 07 2024 | 28.64 | -0.46 | -1.58% | 28.86 | 28.86 | 28.63 | 5,170 |
| Jun 06 2024 | 29.10 | -0.10 | -0.34% | 29.21 | 29.25 | 29.10 | 3,005 |
| Jun 05 2024 | 29.20 | 0.41 | 1.42% | 29.11 | 29.25 | 29.10 | 4,059 |
| Jun 04 2024 | 28.79 | 0.00 | 0.00% | 28.74 | 28.85 | 28.74 | 3,803 |
| Jun 03 2024 | 28.79 | 0.23 | 0.81% | 28.51 | 28.79 | 28.51 | 12,616 |
| May 31 2024 | 28.56 | 0.30 | 1.06% | 28.40 | 28.56 | 28.26 | 7,321 |
| May 30 2024 | 28.26 | 0.26 | 0.93% | 28.07 | 28.28 | 28.07 | 4,604 |
| May 29 2024 | 28.00 | -0.38 | -1.34% | 28.20 | 28.20 | 28.00 | 5,042 |
| May 28 2024 | 28.38 | -0.41 | -1.42% | 28.75 | 28.75 | 28.38 | 8,551 |
| May 27 2024 | 28.79 | 0.02 | 0.07% | 28.81 | 28.89 | 28.75 | 4,317 |
| May 24 2024 | 28.77 | 0.00 | 0.00% | 28.83 | 28.84 | 28.76 | 5,508 |
| May 23 2024 | 28.77 | -0.26 | -0.90% | 29.15 | 29.15 | 28.75 | 3,521 |
| May 22 2024 | 29.03 | -0.18 | -0.62% | 29.21 | 29.23 | 29.00 | 4,577 |
| May 21 2024 | 29.21 | -0.13 | -0.44% | 29.18 | 29.28 | 29.18 | 8,009 |
| May 17 2024 | 29.34 | -0.16 | -0.54% | 29.57 | 29.57 | 29.29 | 5,436 |
| May 16 2024 | 29.50 | 0.12 | 0.41% | 29.40 | 29.50 | 29.40 | 1,239 |
