Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Valeo Pharma Inc | VPH | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.17 | 0.10 | 0.17 | 0.11 | 0.155 |
VPH Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.085 | 0.17 | 0.08 | 0.138432 | 73,998 | 0.025 | 29.41% |
1 Month | 0.105 | 0.17 | 0.08 | 0.1065377 | 66,840 | 0.005 | 4.76% |
3 Months | 0.175 | 0.175 | 0.06 | 0.1097578 | 83,219 | -0.065 | -37.14% |
6 Months | 0.19 | 0.385 | 0.06 | 0.1587205 | 64,631 | -0.08 | -42.11% |
1 Year | 0.375 | 0.41 | 0.06 | 0.1911514 | 49,582 | -0.265 | -70.67% |
3 Years | 0.70 | 0.70 | 0.06 | 0.3595949 | 41,232 | -0.59 | -84.29% |
5 Years | 0.70 | 0.70 | 0.06 | 0.3595949 | 41,232 | -0.59 | -84.29% |
VPH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.11 | -0.045 | -29.03% | 0.17 | 0.17 | 0.10 | 315,469 |
Jun 13 2024 | 0.155 | 0.045 | 40.91% | 0.12 | 0.16 | 0.095 | 261,661 |
Jun 12 2024 | 0.11 | 0.02 | 22.22% | 0.09 | 0.11 | 0.09 | 61,489 |
Jun 11 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 6,000 |
Jun 10 2024 | 0.09 | 0.01 | 12.50% | 0.08 | 0.09 | 0.08 | 9,000 |
Jun 07 2024 | 0.08 | -0.005 | -5.88% | 0.085 | 0.085 | 0.08 | 31,840 |
Jun 06 2024 | 0.085 | -0.02 | -19.05% | 0.105 | 0.105 | 0.085 | 166,500 |
Jun 05 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.10 | 16,501 |
Jun 04 2024 | 0.105 | 0.005 | 5.00% | 0.105 | 0.105 | 0.105 | 10,000 |
Jun 03 2024 | 0.10 | 0.005 | 5.26% | 0.095 | 0.10 | 0.095 | 30,000 |
May 31 2024 | 0.095 | 0.005 | 5.56% | 0.09 | 0.095 | 0.085 | 207,500 |
May 30 2024 | 0.09 | -0.005 | -5.26% | 0.095 | 0.095 | 0.085 | 61,010 |
May 29 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.09 | 49,000 |
May 28 2024 | 0.095 | 0.005 | 5.56% | 0.10 | 0.10 | 0.095 | 13,305 |
May 27 2024 | 0.09 | -0.005 | -5.26% | 0.10 | 0.10 | 0.09 | 45,500 |
May 24 2024 | 0.095 | 0.00 | 0.00% | 0.10 | 0.10 | 0.09 | 74,105 |
May 23 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 18,500 |
May 22 2024 | 0.095 | 0.00 | 0.00% | 0.10 | 0.10 | 0.09 | 53,000 |
May 21 2024 | 0.095 | -0.01 | -9.52% | 0.10 | 0.10 | 0.09 | 118,500 |
May 17 2024 | 0.105 | 0.005 | 5.00% | 0.105 | 0.105 | 0.095 | 36,541 |
May 16 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.095 | 91,300 |