ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Valeo Pharma Inc

Valeo Pharma Inc (VPH)

0.125
0.015
(13.64%)
Closed June 26 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-3.846153846150.130.140.1561320.12409297CS
40.025250.10.170.08786340.11310066CS
12-0.035-21.8750.160.170.06871650.1086405CS
26-0.06-32.43243243240.1850.3850.06662600.15579046CS
52-0.255-67.10526315790.380.40.06497400.18123773CS
156-0.575-82.14285714290.70.70.06416670.35463689CS
260-0.575-82.14285714290.70.70.06416670.35463689CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17193516000.1250.01513.640.120.1250.11523500
17192652000.1100.000.120.120.1150150
17190060000.11-0.03-21.430.1350.1350.196500
17189196000.140.017.690.130.140.12535512
17188332000.13-0.01-7.140.130.130.136500
17187468000.140.02521.740.130.140.1292000
17186604000.1150.0054.550.1250.1250.1152750
17184012000.11-0.045-29.030.170.170.1315469
17183148000.1550.04540.910.120.160.095261661
17182284000.110.0222.220.090.110.0961489
17181420000.0900.000.090.090.096000
17180556000.090.0112.500.080.090.089000
17177964000.08-0.005-5.880.0850.0850.0831840
17177100000.085-0.02-19.050.1050.1050.085166500
17176236000.10500.000.1050.1050.116501
17175372000.1050.0055.000.1050.1050.10510000
17174508000.10.0055.260.0950.10.09530000
17171916000.0950.0055.560.090.0950.085207500
17171052000.09-0.005-5.260.0950.0950.08561010
17170188000.09500.000.0950.0950.0949000
17169324000.0950.0055.560.10.10.09513305
17168460000.09-0.005-5.260.10.10.0945500
17165868000.09500.000.10.10.0974105
17165004000.09500.000.0950.0950.09518500
17164140000.09500.000.10.10.0953000
17163276000.095-0.01-9.520.10.10.09118500
17159820000.1050.0055.000.1050.1050.09536541
17158956000.100.000.10.10.09591300
17158092000.100.000.10.10.09208009
17157228000.100.000.10.10.08222500
17156364000.10.0055.260.0950.10.09128500
17153772000.09500.000.0950.0950.09527000
17152908000.095-0.005-5.000.0950.0950.0929000
17152044000.10.0055.260.090.10.0915100
17151180000.09500.000.0950.0950.0959000
17150316000.095-0.01-9.520.10.10.08143300
17147724000.105-0.01-8.700.110.110.10513065
17146860000.1150.0054.550.1150.1150.1110000
17145996000.1100.000.1150.1150.1125500
17145132000.110.0110.000.110.110.10512400
17144268000.1-0.015-13.040.1150.1150.135000
17141676000.1150.0221.050.0950.1150.095259461
17140812000.0950.0111.760.0850.0950.08555240
17139948000.085-0.02-19.050.1050.1050.06974057
17139084000.105-0.005-4.550.110.110.198225
17138220000.11-0.01-8.330.1150.1150.105111100
17135628000.12-0.035-22.580.150.150.1295104
17134764000.1550.0053.330.1550.1550.1552500
17133900000.1500.000.150.150.155217
17133036000.1500.000.150.150.1510000
17132172000.15-0.005-3.230.150.150.1520000
17129580000.155-0.005-3.130.1550.1550.155142000
17128716000.1600.000.160.160.163075
17127852000.160.0053.230.160.160.165000
17126988000.155-0.005-3.130.1550.1550.15510500
17126124000.1600.000.160.160.15516216
17123532000.1600.000.160.160.1565100
17122668000.1600.000.1550.160.14579533
17121804000.160.0323.080.1550.160.15128500
17120940000.13-0.03-18.750.160.160.13145700
17120076000.1600.000.1650.1650.1648625
17116620000.1600.000.160.160.1614421
17115756000.1600.000.1650.1650.1611700
17114892000.16-0.01-5.880.170.170.1626049

Your Recent History

Delayed Upgrade Clock