ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

VPH Valeo Pharma Inc

0.11
-0.045 (-29.03%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Valeo Pharma Inc VPH Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.045 -29.03% 0.11 16:23:06
Open Price Low Price High Price Close Price Prev Close
0.17 0.10 0.17 0.11 0.155
more quote information »

VPH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0850.170.080.13843273,9980.02529.41%
1 Month0.1050.170.080.106537766,8400.0054.76%
3 Months0.1750.1750.060.109757883,219-0.065-37.14%
6 Months0.190.3850.060.158720564,631-0.08-42.11%
1 Year0.3750.410.060.191151449,582-0.265-70.67%
3 Years0.700.700.060.359594941,232-0.59-84.29%
5 Years0.700.700.060.359594941,232-0.59-84.29%

VPH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.11 -0.045 -29.03% 0.17 0.17 0.10 315,469
Jun 13 2024 0.155 0.045 40.91% 0.12 0.16 0.095 261,661
Jun 12 2024 0.11 0.02 22.22% 0.09 0.11 0.09 61,489
Jun 11 2024 0.09 0.00 0.00% 0.09 0.09 0.09 6,000
Jun 10 2024 0.09 0.01 12.50% 0.08 0.09 0.08 9,000
Jun 07 2024 0.08 -0.005 -5.88% 0.085 0.085 0.08 31,840
Jun 06 2024 0.085 -0.02 -19.05% 0.105 0.105 0.085 166,500
Jun 05 2024 0.105 0.00 0.00% 0.105 0.105 0.10 16,501
Jun 04 2024 0.105 0.005 5.00% 0.105 0.105 0.105 10,000
Jun 03 2024 0.10 0.005 5.26% 0.095 0.10 0.095 30,000
May 31 2024 0.095 0.005 5.56% 0.09 0.095 0.085 207,500
May 30 2024 0.09 -0.005 -5.26% 0.095 0.095 0.085 61,010
May 29 2024 0.095 0.00 0.00% 0.095 0.095 0.09 49,000
May 28 2024 0.095 0.005 5.56% 0.10 0.10 0.095 13,305
May 27 2024 0.09 -0.005 -5.26% 0.10 0.10 0.09 45,500
May 24 2024 0.095 0.00 0.00% 0.10 0.10 0.09 74,105
May 23 2024 0.095 0.00 0.00% 0.095 0.095 0.095 18,500
May 22 2024 0.095 0.00 0.00% 0.10 0.10 0.09 53,000
May 21 2024 0.095 -0.01 -9.52% 0.10 0.10 0.09 118,500
May 17 2024 0.105 0.005 5.00% 0.105 0.105 0.095 36,541
May 16 2024 0.10 0.00 0.00% 0.10 0.10 0.095 91,300
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock