News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721425200 | 58.96 | 0 | 0.00 | 58.96 | 58.96 | 58.96 | 0 |
| 1721338800 | 58.96 | -0.73 | -1.22 | 60.01 | 60.01 | 58.79 | 4988 |
| 1721252400 | 59.69 | -1.48 | -2.42 | 60.58 | 60.58 | 59.69 | 1660 |
| 1721166000 | 61.17 | 1.01 | 1.68 | 60.26 | 61.17 | 60.26 | 16561 |
| 1721079600 | 60.16 | 0.48 | 0.80 | 59.56 | 60.26 | 59.56 | 2792 |
| 1720820400 | 59.68 | 0.54 | 0.91 | 59.36 | 59.76 | 59.36 | 2662 |
| 1720734000 | 59.14 | 0.69 | 1.18 | 59.1 | 59.23 | 58.96 | 4734 |
| 1720647600 | 58.45 | 0.45 | 0.78 | 58.05 | 58.45 | 57.96 | 3890 |
| 1720561200 | 58 | 0.05 | 0.09 | 57.93 | 58.11 | 57.93 | 3444 |
| 1720474800 | 57.95 | -0.08 | -0.14 | 57.83 | 58.15 | 57.83 | 5247 |
| 1720215600 | 58.03 | 0.06 | 0.10 | 57.84 | 58.03 | 57.61 | 1737 |
| 1720129200 | 57.97 | 0.11 | 0.19 | 57.66 | 57.97 | 57.66 | 1400 |
| 1720042800 | 57.86 | 0.29 | 0.50 | 57.94 | 58.07 | 57.8 | 3024 |
| 1719956400 | 57.57 | -0.07 | -0.12 | 57.59 | 57.59 | 57.56 | 951 |
| 1719610800 | 57.64 | -0.03 | -0.05 | 58 | 58 | 57.43 | 9813 |
| 1719524400 | 57.67 | 0.4 | 0.70 | 57.26 | 57.67 | 57.26 | 2360 |
| 1719438000 | 57.27 | 0.05 | 0.09 | 57.15 | 57.27 | 57.1 | 1214 |
| 1719351600 | 57.22 | -0.03 | -0.05 | 57.1 | 57.23 | 57.1 | 1891 |
| 1719265200 | 57.25 | 0.13 | 0.23 | 57.39 | 57.39 | 57.25 | 530 |
| 1719006000 | 57.12 | -0.17 | -0.30 | 57.21 | 57.21 | 57.08 | 1863 |
| 1718919600 | 57.29 | -0.73 | -1.26 | 57.68 | 57.68 | 57.29 | 3783 |
| 1718833200 | 58.02 | 0.22 | 0.38 | 57.88 | 58.02 | 57.88 | 1100 |
| 1718746800 | 57.8 | 0.2 | 0.35 | 57.71 | 57.9 | 57.71 | 9913 |
| 1718660400 | 57.6 | 0.58 | 1.02 | 56.63 | 57.6 | 56.63 | 8899 |
| 1718401200 | 57.02 | -0.69 | -1.20 | 57.18 | 57.18 | 57 | 712 |
| 1718314800 | 57.71 | -0.32 | -0.55 | 57.9 | 57.9 | 57.55 | 4875 |
| 1718228400 | 58.03 | 0.75 | 1.31 | 57.98 | 58.18 | 57.98 | 1591 |
| 1718142000 | 57.28 | -0.46 | -0.80 | 57.36 | 57.36 | 57.15 | 2326 |
| 1718055600 | 57.74 | 0.61 | 1.07 | 57.24 | 57.74 | 57.24 | 8621 |
| 1717796400 | 57.13 | 0.04 | 0.07 | 57.28 | 57.35 | 57.13 | 5059 |
| 1717710000 | 57.09 | -0.25 | -0.44 | 57.65 | 57.65 | 57.03 | 4970 |
| 1717623600 | 57.34 | 0.79 | 1.40 | 57.02 | 57.51 | 56.74 | 10551 |
| 1717537200 | 56.55 | -0.4 | -0.70 | 56.9 | 56.95 | 56.44 | 3280 |
| 1717450800 | 56.95 | -0.04 | -0.07 | 57.19 | 57.19 | 56.81 | 1052 |
| 1717191600 | 56.99 | -0.02 | -0.04 | 57.52 | 57.52 | 56.99 | 2077 |
| 1717105200 | 57.01 | -0.17 | -0.30 | 57.35 | 57.35 | 57.01 | 2578 |
| 1717018800 | 57.18 | -0.25 | -0.44 | 57.14 | 57.18 | 57.07 | 2370 |
| 1716932400 | 57.43 | -0.18 | -0.31 | 57.59 | 57.6 | 57.4 | 1546 |
| 1716846000 | 57.61 | -0.16 | -0.28 | 57.61 | 57.61 | 57.61 | 2114 |
| 1716586800 | 57.77 | 0.64 | 1.12 | 57.5 | 57.77 | 57.49 | 4607 |
| 1716500400 | 57.13 | -0.2 | -0.35 | 57.33 | 57.56 | 57.09 | 3535 |
| 1716414000 | 57.33 | -0.57 | -0.98 | 57.66 | 57.66 | 57.33 | 2370 |
| 1716327600 | 57.9 | 0.73 | 1.28 | 57.53 | 57.9 | 57.53 | 5541 |
| 1715982000 | 57.17 | -0.09 | -0.16 | 57.2 | 57.31 | 57.17 | 4566 |
| 1715895600 | 57.26 | -0.47 | -0.81 | 57.65 | 57.65 | 57.26 | 5976 |
| 1715809200 | 57.73 | 0.75 | 1.32 | 57.14 | 57.73 | 57.14 | 4044 |
| 1715722800 | 56.98 | 0.29 | 0.51 | 56.71 | 56.98 | 56.7 | 743 |
| 1715636400 | 56.69 | -0.26 | -0.46 | 57.04 | 57.04 | 56.69 | 1296 |
| 1715377200 | 56.95 | -0.05 | -0.09 | 57.13 | 57.13 | 56.75 | 2675 |
| 1715290800 | 57 | 0.14 | 0.25 | 57 | 57.07 | 57 | 1273 |
| 1715204400 | 56.86 | -0.17 | -0.30 | 56.93 | 57 | 56.8 | 1989 |
| 1715118000 | 57.03 | 0.16 | 0.28 | 57 | 57.15 | 56.94 | 5994 |
| 1715031600 | 56.87 | 0.8 | 1.43 | 56.57 | 56.87 | 56.57 | 3198 |
| 1714772400 | 56.07 | 0.7 | 1.26 | 56 | 56.1 | 56 | 453 |
| 1714686000 | 55.37 | 0.48 | 0.87 | 54.9 | 55.37 | 54.9 | 462 |
| 1714599600 | 54.89 | -0.11 | -0.20 | 54.68 | 55.47 | 54.68 | 2856 |
| 1714513200 | 55 | -0.51 | -0.92 | 55.64 | 55.64 | 55 | 10931 |
| 1714426800 | 55.51 | 0.16 | 0.29 | 55.18 | 55.59 | 55.18 | 2011 |
| 1714167600 | 55.35 | 0.47 | 0.86 | 55.28 | 55.35 | 55.15 | 1369 |
| 1714081200 | 54.88 | -0.27 | -0.49 | 54.59 | 54.88 | 54.59 | 945 |
| 1713994800 | 55.15 | -0.07 | -0.13 | 55.6 | 55.6 | 55.15 | 2110 |
| 1713908400 | 55.22 | 1.01 | 1.86 | 54.26 | 55.22 | 54.26 | 4214 |
| 1713822000 | 54.21 | 0.49 | 0.91 | 54.02 | 54.54 | 54.02 | 4184 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
