Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Victoria Gold Corp | VGCX | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.12 | 1.78% | 6.87 | 16:12:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.97 | 6.85 | 7.03 | 6.87 | 6.75 |
VGCX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.27 | 7.36 | 6.72 | 6.90 | 183,299 | -0.40 | -5.50% |
| 1 Month | 8.18 | 8.18 | 6.60 | 7.02 | 374,080 | -1.31 | -16.01% |
| 3 Months | 6.11 | 8.18 | 5.09 | 6.54 | 357,339 | 0.76 | 12.44% |
| 6 Months | 6.02 | 8.18 | 5.09 | 6.50 | 284,060 | 0.85 | 14.12% |
| 1 Year | 10.26 | 10.54 | 5.09 | 7.03 | 263,957 | -3.39 | -33.04% |
| 3 Years | 13.78 | 22.54 | 5.09 | 10.56 | 309,892 | -6.91 | -50.15% |
| 5 Years | 8.27 | 22.54 | 4.02 | 11.11 | 283,499 | -1.40 | -16.93% |
VGCX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |
| May 03 2024 | 6.75 | -0.09 | -1.32% | 6.88 | 6.88 | 6.72 | 174,098 |
| May 02 2024 | 6.84 | -0.04 | -0.58% | 6.83 | 6.89 | 6.73 | 131,522 |
| May 01 2024 | 6.88 | -0.03 | -0.43% | 6.94 | 7.11 | 6.85 | 261,510 |
| Apr 30 2024 | 6.91 | -0.33 | -4.56% | 7.11 | 7.15 | 6.88 | 240,372 |
| Apr 29 2024 | 7.24 | 0.04 | 0.56% | 7.27 | 7.36 | 7.20 | 108,994 |
| Apr 26 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0 |
| Apr 25 2024 | 7.20 | 0.21 | 3.00% | 7.00 | 7.26 | 6.94 | 291,599 |
| Apr 24 2024 | 6.99 | 0.02 | 0.29% | 6.95 | 7.02 | 6.92 | 174,169 |
| Apr 23 2024 | 6.97 | 0.15 | 2.20% | 6.83 | 7.05 | 6.75 | 197,630 |
| Apr 22 2024 | 6.82 | -0.26 | -3.67% | 6.79 | 6.99 | 6.75 | 386,676 |
| Apr 19 2024 | 7.08 | 0.03 | 0.43% | 7.07 | 7.13 | 7.00 | 187,897 |
| Apr 18 2024 | 7.05 | 0.18 | 2.62% | 7.02 | 7.19 | 6.96 | 426,784 |
| Apr 17 2024 | 6.87 | 0.18 | 2.69% | 6.75 | 7.04 | 6.72 | 654,653 |
| Apr 16 2024 | 6.69 | -0.09 | -1.33% | 6.69 | 6.80 | 6.64 | 286,924 |
| Apr 15 2024 | 6.78 | -0.18 | -2.59% | 7.06 | 7.06 | 6.74 | 302,089 |
| Apr 12 2024 | 6.96 | -0.03 | -0.43% | 7.21 | 7.36 | 6.89 | 769,251 |
| Apr 11 2024 | 6.99 | 0.11 | 1.60% | 6.89 | 7.05 | 6.85 | 412,514 |
| Apr 10 2024 | 6.88 | -0.76 | -9.95% | 7.15 | 7.25 | 6.60 | 1,519,534 |
| Apr 09 2024 | 7.64 | -0.15 | -1.93% | 7.93 | 7.95 | 7.63 | 267,439 |
| Apr 08 2024 | 7.79 | -0.22 | -2.75% | 8.18 | 8.18 | 7.64 | 567,262 |
