News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719524400 | 35.95 | -0.02 | -0.06 | 36.07 | 36.07 | 35.91 | 23179 |
| 1719438000 | 35.97 | 0.02 | 0.06 | 35.98 | 36 | 35.89 | 12970 |
| 1719351600 | 35.95 | -0.14 | -0.39 | 36.01 | 36.01 | 35.86 | 19679 |
| 1719265200 | 36.09 | -0.11 | -0.30 | 36.29 | 36.32 | 36.08 | 15844 |
| 1719006000 | 36.2 | -0.18 | -0.49 | 36.39 | 36.39 | 36.18 | 45567 |
| 1718919600 | 36.38 | -0.13 | -0.36 | 36.5 | 36.56 | 36.3 | 50775 |
| 1718833200 | 36.51 | -0.05 | -0.14 | 36.56 | 36.74 | 36.47 | 83994 |
| 1718746800 | 36.56 | 0.26 | 0.72 | 36.4 | 36.62 | 36.4 | 79039 |
| 1718660400 | 36.3 | 0.2 | 0.55 | 36.06 | 36.33 | 36.06 | 40329 |
| 1718401200 | 36.1 | 0.07 | 0.19 | 36.02 | 36.14 | 36.02 | 16607 |
| 1718314800 | 36.03 | -0.01 | -0.03 | 36 | 36.1 | 35.97 | 26812 |
| 1718228400 | 36.04 | 0.23 | 0.64 | 35.96 | 36.14 | 35.96 | 34297 |
| 1718142000 | 35.81 | -0.15 | -0.42 | 35.94 | 35.94 | 35.7 | 20049 |
| 1718055600 | 35.96 | 0.23 | 0.64 | 35.8 | 35.99 | 35.76 | 15286 |
| 1717796400 | 35.73 | -0.09 | -0.25 | 35.76 | 35.88 | 35.69 | 17880 |
| 1717710000 | 35.82 | 0.15 | 0.42 | 35.82 | 35.89 | 35.77 | 27396 |
| 1717623600 | 35.67 | 0.47 | 1.34 | 35.33 | 35.68 | 35.33 | 15487 |
| 1717537200 | 35.2 | -0.45 | -1.26 | 35.22 | 35.22 | 35.06 | 28545 |
| 1717450800 | 35.65 | 0.36 | 1.02 | 35.67 | 35.75 | 35.52 | 24202 |
| 1717191600 | 35.29 | -0.43 | -1.20 | 35.35 | 35.35 | 35.1 | 18752 |
| 1717105200 | 35.72 | -0.15 | -0.42 | 35.71 | 35.77 | 35.62 | 13623 |
| 1717018800 | 35.87 | -0.27 | -0.75 | 35.9 | 35.9 | 35.8 | 20020 |
| 1716932400 | 36.14 | -0.53 | -1.45 | 36.2 | 36.27 | 36.08 | 19213 |
| 1716846000 | 36.67 | 0.36 | 0.99 | 36.44 | 36.67 | 36.25 | 30088 |
| 1716586800 | 36.31 | -0.05 | -0.14 | 36.39 | 36.4 | 36.28 | 18891 |
| 1716500400 | 36.36 | -0.18 | -0.49 | 36.6 | 36.6 | 36.33 | 28090 |
| 1716414000 | 36.54 | 0.01 | 0.03 | 36.52 | 36.62 | 36.47 | 20284 |
| 1716327600 | 36.53 | -0.21 | -0.57 | 36.64 | 36.64 | 36.44 | 23273 |
| 1715982000 | 36.74 | 0.28 | 0.77 | 36.52 | 36.76 | 36.52 | 36201 |
| 1715895600 | 36.46 | 0.14 | 0.39 | 36.4 | 36.53 | 36.4 | 21443 |
| 1715809200 | 36.32 | 0.18 | 0.50 | 36.23 | 36.32 | 36.18 | 16375 |
| 1715722800 | 36.14 | 0.16 | 0.44 | 35.98 | 36.14 | 35.96 | 44824 |
| 1715636400 | 35.98 | 0.27 | 0.76 | 35.89 | 36.07 | 35.89 | 19952 |
| 1715377200 | 35.71 | 0.06 | 0.17 | 35.73 | 35.79 | 35.69 | 17043 |
| 1715290800 | 35.65 | -0.02 | -0.06 | 35.68 | 35.68 | 35.53 | 19851 |
| 1715204400 | 35.67 | 0 | 0.00 | 35.39 | 35.67 | 35.39 | 22584 |
| 1715118000 | 35.67 | -0.1 | -0.28 | 35.6 | 35.71 | 35.55 | 24113 |
| 1715031600 | 35.77 | -0.13 | -0.36 | 35.9 | 35.9 | 35.7 | 23427 |
| 1714772400 | 35.9 | 0.31 | 0.87 | 35.61 | 35.9 | 35.59 | 32052 |
| 1714686000 | 35.59 | 0.66 | 1.89 | 35.18 | 35.62 | 35.18 | 25423 |
| 1714599600 | 34.93 | 0.04 | 0.11 | 34.98 | 35.09 | 34.89 | 20486 |
| 1714513200 | 34.89 | -0.21 | -0.60 | 35.03 | 35.07 | 34.89 | 19005 |
| 1714426800 | 35.1 | 0.34 | 0.98 | 34.94 | 35.11 | 34.91 | 23260 |
| 1714167600 | 34.76 | 0.41 | 1.19 | 34.6 | 34.77 | 34.6 | 13291 |
| 1714081200 | 34.35 | -0.01 | -0.03 | 34.12 | 34.37 | 34.12 | 23660 |
| 1713994800 | 34.36 | 0.22 | 0.64 | 34.48 | 34.48 | 34.29 | 20429 |
| 1713908400 | 34.14 | 0.18 | 0.53 | 33.91 | 34.16 | 33.91 | 16213 |
| 1713822000 | 33.96 | 0.16 | 0.47 | 33.78 | 33.97 | 33.78 | 15025 |
| 1713562800 | 33.8 | -0.16 | -0.47 | 33.85 | 33.86 | 33.7 | 15022 |
| 1713476400 | 33.96 | 0.09 | 0.27 | 33.85 | 34.01 | 33.85 | 18407 |
| 1713390000 | 33.87 | -0.05 | -0.15 | 34.05 | 34.05 | 33.87 | 17119 |
| 1713303600 | 33.92 | -0.33 | -0.96 | 34.03 | 34.03 | 33.89 | 104086 |
| 1713217200 | 34.25 | -0.2 | -0.58 | 34.48 | 34.49 | 34.21 | 23244 |
| 1712958000 | 34.45 | -0.45 | -1.29 | 34.65 | 34.68 | 34.41 | 24119 |
| 1712871600 | 34.9 | 0.12 | 0.35 | 34.75 | 34.9 | 34.75 | 18230 |
| 1712785200 | 34.78 | -0.13 | -0.37 | 34.81 | 34.81 | 34.7 | 25226 |
| 1712698800 | 34.91 | 0.31 | 0.90 | 34.73 | 34.91 | 34.73 | 25875 |
| 1712612400 | 34.6 | 0.2 | 0.58 | 34.55 | 34.67 | 34.54 | 25882 |
| 1712353200 | 34.4 | 0.17 | 0.50 | 34.45 | 34.46 | 34.35 | 23998 |
| 1712266800 | 34.23 | -0.06 | -0.17 | 34.46 | 34.54 | 34.22 | 33606 |
| 1712180400 | 34.29 | -0.06 | -0.17 | 34.15 | 34.31 | 34.15 | 19809 |
| 1712094000 | 34.35 | 0.13 | 0.38 | 34.38 | 34.43 | 34.3 | 17522 |
| 1712007600 | 34.22 | 0.2 | 0.59 | 34.1 | 34.38 | 34.1 | 33573 |
| 1711662000 | 34.02 | 0.07 | 0.21 | 33.96 | 34.1 | 33.96 | 15439 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
