Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| VersaBank | VBNK | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.62 | 07:15:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.62 |
VBNK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.47 | 14.04 | 13.28 | 13.53 | 5,586 | 0.15 | 1.11% |
| 1 Month | 14.37 | 14.92 | 13.13 | 13.80 | 9,695 | -0.75 | -5.22% |
| 3 Months | 15.07 | 16.49 | 13.13 | 14.59 | 12,224 | -1.45 | -9.62% |
| 6 Months | 11.48 | 16.49 | 10.16 | 14.16 | 11,489 | 2.14 | 18.64% |
| 1 Year | 9.92 | 16.49 | 8.60 | 13.03 | 7,948 | 3.70 | 37.30% |
| 3 Years | 13.60 | 16.49 | 8.60 | 11.96 | 6,464 | 0.02 | 0.15% |
| 5 Years | 13.60 | 16.49 | 8.60 | 11.96 | 6,464 | 0.02 | 0.15% |
VBNK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 13.62 | -0.18 | -1.30% | 14.04 | 14.04 | 13.62 | 3,828 |
| Apr 29 2024 | 13.80 | 0.52 | 3.92% | 13.66 | 13.85 | 13.66 | 5,686 |
| Apr 26 2024 | 13.28 | 0.00 | 0.00% | 13.28 | 13.28 | 13.28 | 0 |
| Apr 25 2024 | 13.28 | -0.36 | -2.64% | 13.56 | 13.56 | 13.28 | 6,413 |
| Apr 24 2024 | 13.64 | 0.38 | 2.87% | 13.47 | 13.64 | 13.46 | 1,542 |
| Apr 23 2024 | 13.26 | -0.03 | -0.23% | 13.28 | 13.46 | 13.26 | 8,910 |
| Apr 22 2024 | 13.29 | 0.08 | 0.61% | 13.15 | 13.30 | 13.13 | 7,763 |
| Apr 19 2024 | 13.21 | -0.30 | -2.22% | 13.79 | 13.79 | 13.20 | 13,491 |
| Apr 18 2024 | 13.51 | -0.36 | -2.60% | 13.82 | 13.87 | 13.51 | 13,306 |
| Apr 17 2024 | 13.87 | 0.58 | 4.36% | 13.66 | 13.87 | 13.59 | 1,650 |
| Apr 16 2024 | 13.29 | 0.03 | 0.23% | 13.40 | 13.41 | 13.29 | 2,751 |
| Apr 15 2024 | 13.26 | -0.44 | -3.21% | 13.73 | 13.81 | 13.22 | 14,206 |
| Apr 12 2024 | 13.70 | -0.33 | -2.35% | 14.03 | 14.05 | 13.70 | 14,998 |
| Apr 11 2024 | 14.03 | -0.12 | -0.85% | 14.14 | 14.27 | 14.00 | 29,297 |
| Apr 10 2024 | 14.15 | -0.35 | -2.41% | 14.92 | 14.92 | 14.00 | 8,389 |
| Apr 09 2024 | 14.50 | -0.10 | -0.68% | 14.60 | 14.65 | 14.50 | 7,314 |
| Apr 08 2024 | 14.60 | 0.24 | 1.67% | 14.58 | 14.77 | 14.58 | 8,705 |
| Apr 05 2024 | 14.36 | 0.31 | 2.21% | 14.51 | 14.51 | 13.68 | 25,803 |
| Apr 04 2024 | 14.05 | -0.09 | -0.64% | 14.39 | 14.39 | 14.02 | 6,493 |
| Apr 03 2024 | 14.14 | 0.06 | 0.43% | 14.37 | 14.38 | 14.14 | 2,900 |
| Apr 02 2024 | 14.08 | 0.02 | 0.14% | 14.09 | 14.16 | 14.00 | 6,704 |
| Apr 01 2024 | 14.06 | -0.25 | -1.75% | 14.95 | 14.95 | 14.04 | 14,001 |
