VersaBank (VBNK.PR.A)
TSX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 10.03 | -0.01 | -0.10 | 10.03 | 10.03 | 10.03 | 100 |
| 1721943600 | 10.04 | 0 | 0.00 | 10.02 | 10.04 | 10.02 | 360 |
| 1721857200 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 4100 |
| 1721770800 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1721684400 | 10.04 | 0.01 | 0.10 | 10.04 | 10.04 | 10.04 | 100 |
| 1721425200 | 10.03 | -0.01 | -0.10 | 10.03 | 10.03 | 10.03 | 287 |
| 1721338800 | 10.04 | 0.01 | 0.10 | 10.05 | 10.05 | 10.04 | 1500 |
| 1721252400 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1721166000 | 10.03 | -0.02 | -0.20 | 10.03 | 10.03 | 10.03 | 100 |
| 1721079600 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1720820400 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 1000 |
| 1720734000 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1720647600 | 10.05 | -0.01 | -0.10 | 10.05 | 10.05 | 10.05 | 1400 |
| 1720561200 | 10.06 | -0.04 | -0.40 | 10.06 | 10.06 | 10.06 | 600 |
| 1720474800 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1720215600 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1720129200 | 10.1 | 0.06 | 0.60 | 10.1 | 10.1 | 10.1 | 200 |
| 1720042800 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1719956400 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 3200 |
| 1719610800 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1719524400 | 10.04 | 0.08 | 0.80 | 10.04 | 10.04 | 10.04 | 200 |
| 1719438000 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 0 |
| 1719351600 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 0 |
| 1719265200 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 0 |
| 1719006000 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 1000 |
| 1718919600 | 9.96 | 0.01 | 0.10 | 9.96 | 9.96 | 9.96 | 600 |
| 1718833200 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1718746800 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 1000 |
| 1718660400 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1718401200 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1718314800 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 37 |
| 1718228400 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1718142000 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1718055600 | 9.95 | -0.09 | -0.90 | 9.95 | 9.95 | 9.95 | 498 |
| 1717796400 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 600 |
| 1717710000 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1717623600 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1717537200 | 10.04 | 0.09 | 0.90 | 10.04 | 10.04 | 10.04 | 400 |
| 1717450800 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1717191600 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1717105200 | 9.95 | -0.05 | -0.50 | 9.95 | 9.95 | 9.95 | 1950 |
| 1717018800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 3000 |
| 1716932400 | 10 | 0.01 | 0.10 | 9.98 | 10 | 9.98 | 3000 |
| 1716846000 | 9.99 | -0.01 | -0.10 | 9.99 | 9.99 | 9.99 | 400 |
| 1716586800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1716500400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 7100 |
| 1716414000 | 10 | 0.05 | 0.50 | 9.96 | 10 | 9.95 | 2800 |
| 1716327600 | 9.95 | -0.05 | -0.50 | 10 | 10 | 9.95 | 2700 |
| 1715982000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1715895600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1715809200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1715722800 | 10 | 0.04 | 0.40 | 10 | 10 | 10 | 100 |
| 1715636400 | 9.96 | 0.05 | 0.50 | 9.96 | 9.96 | 9.96 | 900 |
| 1715377200 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 0 |
| 1715290800 | 9.91 | -0.04 | -0.40 | 9.91 | 9.91 | 9.91 | 450 |
| 1715204400 | 9.95 | -0.09 | -0.90 | 9.98 | 9.98 | 9.95 | 950 |
| 1715118000 | 10.04 | 0.05 | 0.50 | 9.99 | 10.04 | 9.99 | 499 |
| 1715031600 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1714772400 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1714686000 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1714599600 | 9.99 | 0.01 | 0.10 | 9.98 | 9.99 | 9.98 | 5000 |
| 1714513200 | 9.98 | 0.03 | 0.30 | 9.98 | 9.98 | 9.98 | 400 |
| 1714426800 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 4900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
