Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Global X S&P 500 Covered Call ETF | USCC | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.16% | 18.23 | 15:39:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.08 | 18.08 | 18.25 | 18.20 |
USCC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USCC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 18.20 | 0.03 | 0.17% | 18.20 | 18.22 | 18.15 | 10,488 |
| May 13 2024 | 18.17 | -0.01 | -0.06% | 18.28 | 18.28 | 18.17 | 4,866 |
| May 10 2024 | 18.18 | 0.02 | 0.11% | 18.21 | 18.21 | 18.16 | 7,076 |
| May 09 2024 | 18.16 | -0.03 | -0.16% | 18.15 | 18.17 | 18.14 | 9,058 |
| May 08 2024 | 18.19 | 0.01 | 0.06% | 18.16 | 18.19 | 18.16 | 3,559 |
| May 07 2024 | 18.18 | 0.09 | 0.50% | 18.17 | 18.19 | 18.17 | 7,471 |
| May 06 2024 | 18.09 | 0.08 | 0.44% | 18.09 | 18.09 | 18.02 | 11,663 |
| May 03 2024 | 18.01 | 0.18 | 1.01% | 17.99 | 18.01 | 17.94 | 12,142 |
| May 02 2024 | 17.83 | 0.00 | 0.00% | 17.83 | 18.13 | 17.77 | 8,367 |
| May 01 2024 | 17.83 | -0.04 | -0.22% | 17.85 | 17.97 | 17.80 | 93,962 |
| Apr 30 2024 | 17.87 | -0.03 | -0.17% | 18.04 | 18.04 | 17.87 | 2,230 |
| Apr 29 2024 | 17.90 | -0.16 | -0.89% | 17.99 | 17.99 | 17.88 | 9,375 |
| Apr 26 2024 | 18.06 | 0.16 | 0.89% | 18.06 | 18.06 | 17.99 | 39,403 |
| Apr 25 2024 | 17.90 | -0.11 | -0.61% | 17.97 | 17.97 | 17.85 | 25,204 |
| Apr 24 2024 | 18.01 | 0.06 | 0.33% | 18.02 | 18.02 | 18.00 | 721 |
| Apr 23 2024 | 17.95 | 0.12 | 0.67% | 17.97 | 17.97 | 17.95 | 505 |
| Apr 22 2024 | 17.83 | 0.09 | 0.51% | 17.90 | 17.90 | 17.75 | 15,606 |
| Apr 19 2024 | 17.74 | -0.20 | -1.11% | 17.85 | 17.85 | 17.74 | 1,733 |
| Apr 18 2024 | 17.94 | -0.07 | -0.39% | 18.07 | 18.07 | 17.94 | 7,790 |
| Apr 17 2024 | 18.01 | -0.14 | -0.77% | 18.17 | 18.17 | 18.00 | 7,600 |
| Apr 16 2024 | 18.15 | 0.01 | 0.06% | 18.18 | 18.21 | 18.14 | 5,519 |
| Apr 15 2024 | 18.14 | -0.17 | -0.93% | 18.34 | 18.34 | 18.14 | 4,185 |
