Ur Energy Historical Data - URE

Company Name	Stock Ticker Symbol	Market	Type
Ur Energy Inc	URE	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.03	-1.22%	2.43	16:10:11

Open Price	Low Price	High Price	Close Price	Prev Close
2.45	2.41	2.49	2.43	2.46

URE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.20	2.51	2.16	2.38	157,493	0.23	10.45%
1 Month	2.40	2.51	2.16	2.34	128,030	0.03	1.25%
3 Months	2.63	2.63	1.88	2.23	133,153	-0.20	-7.60%
6 Months	2.27	2.72	1.88	2.34	164,641	0.16	7.05%
1 Year	1.18	2.72	1.15	2.16	120,432	1.25	105.93%
3 Years	1.45	2.72	1.13	1.93	170,504	0.98	67.59%
5 Years	1.16	2.72	0.39	1.67	142,537	1.27	109.48%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	2.46	0.00	0.00%	2.46	2.46	2.46	0
May 01 2024	2.46	0.11	4.68%	2.41	2.51	2.39	322,285
Apr 30 2024	2.35	0.01	0.43%	2.36	2.37	2.30	75,383
Apr 29 2024	2.34	0.12	5.41%	2.34	2.38	2.29	124,464
Apr 26 2024	2.22	0.00	0.00%	2.22	2.22	2.22	0
Apr 25 2024	2.22	0.02	0.91%	2.20	2.26	2.16	107,841
Apr 24 2024	2.20	-0.14	-5.98%	2.29	2.29	2.20	155,131
Apr 23 2024	2.34	0.06	2.63%	2.26	2.35	2.23	92,279
Apr 22 2024	2.28	-0.02	-0.87%	2.31	2.31	2.26	58,178
Apr 19 2024	2.30	-0.03	-1.29%	2.31	2.36	2.29	68,434
Apr 18 2024	2.33	0.01	0.43%	2.325	2.38	2.32	233,850
Apr 17 2024	2.32	0.00	0.00%	2.30	2.36	2.29	78,396
Apr 16 2024	2.32	-0.01	-0.43%	2.32	2.34	2.24	228,180
Apr 15 2024	2.33	0.01	0.43%	2.33	2.39	2.30	128,705
Apr 12 2024	2.32	-0.11	-4.53%	2.43	2.49	2.31	161,279
Apr 11 2024	2.43	0.09	3.85%	2.35	2.43	2.30	113,750
Apr 10 2024	2.34	0.03	1.30%	2.29	2.36	2.29	97,949
Apr 09 2024	2.31	-0.03	-1.28%	2.33	2.36	2.28	103,229
Apr 08 2024	2.34	-0.03	-1.27%	2.41	2.41	2.29	82,291
Apr 05 2024	2.37	0.06	2.60%	2.36	2.42	2.34	69,376
Apr 04 2024	2.31	-0.11	-4.55%	2.40	2.41	2.30	131,565
Apr 03 2024	2.42	0.14	6.14%	2.29	2.46	2.27	304,140