Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| CI US Midcap Dividend Index ETF | UMI.B | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.53 | -1.39% | 37.71 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 38.43 | 38.43 | 38.43 | 37.71 | 38.24 |
UMI.B Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UMI.B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 37.71 | -0.53 | -1.39% | 38.43 | 38.43 | 37.71 | 100 |
| Jun 13 2024 | 38.24 | -0.19 | -0.49% | 38.24 | 38.24 | 38.24 | 0 |
| Jun 12 2024 | 38.43 | 0.28 | 0.73% | 38.58 | 38.58 | 38.43 | 700 |
| Jun 11 2024 | 38.15 | -0.18 | -0.47% | 38.15 | 38.15 | 38.15 | 0 |
| Jun 10 2024 | 38.33 | 0.09 | 0.24% | 38.33 | 38.33 | 38.33 | 0 |
| Jun 07 2024 | 38.24 | 0.06 | 0.16% | 38.24 | 38.24 | 38.24 | 0 |
| Jun 06 2024 | 38.18 | -0.27 | -0.70% | 38.24 | 38.24 | 38.18 | 400 |
| Jun 05 2024 | 38.45 | 0.21 | 0.55% | 38.45 | 38.45 | 38.45 | 0 |
| Jun 04 2024 | 38.24 | -0.30 | -0.78% | 38.24 | 38.24 | 38.24 | 0 |
| Jun 03 2024 | 38.54 | -0.26 | -0.67% | 38.87 | 38.87 | 38.54 | 5,396 |
| May 31 2024 | 38.80 | 0.30 | 0.78% | 38.80 | 38.80 | 38.80 | 0 |
| May 30 2024 | 38.50 | 0.29 | 0.76% | 38.50 | 38.50 | 38.50 | 0 |
| May 29 2024 | 38.21 | -0.31 | -0.80% | 38.21 | 38.21 | 38.21 | 85 |
| May 28 2024 | 38.52 | -0.31 | -0.80% | 38.60 | 38.60 | 38.52 | 191 |
| May 27 2024 | 38.83 | 0.01 | 0.03% | 38.83 | 38.83 | 38.83 | 0 |
| May 24 2024 | 38.82 | 0.09 | 0.23% | 38.81 | 38.82 | 38.81 | 500 |
| May 23 2024 | 38.73 | -0.36 | -0.92% | 38.73 | 38.73 | 38.73 | 0 |
| May 22 2024 | 39.09 | -0.22 | -0.56% | 39.25 | 39.25 | 39.09 | 100 |
| May 21 2024 | 39.31 | 0.03 | 0.08% | 39.31 | 39.31 | 39.31 | 0 |
| May 17 2024 | 39.28 | 0.00 | 0.00% | 39.28 | 39.28 | 39.28 | 0 |
| May 16 2024 | 39.28 | -0.08 | -0.20% | 39.28 | 39.28 | 39.28 | 0 |
