News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721079600 | 13.19 | 0.06 | 0.46 | 13.22 | 13.23 | 13.18 | 4800 |
| 1720820400 | 13.13 | 0.09 | 0.69 | 13.15 | 13.19 | 13.09 | 3200 |
| 1720734000 | 13.04 | 0.12 | 0.93 | 12.96 | 13.04 | 12.96 | 6935 |
| 1720647600 | 12.92 | 0.13 | 1.02 | 12.82 | 12.92 | 12.82 | 5100 |
| 1720561200 | 12.79 | 0.01 | 0.08 | 12.78 | 12.8 | 12.78 | 4700 |
| 1720474800 | 12.78 | 0.03 | 0.24 | 12.79 | 12.8 | 12.78 | 1500 |
| 1720215600 | 12.75 | 0.05 | 0.39 | 12.72 | 12.75 | 12.7 | 9900 |
| 1720129200 | 12.7 | -0.08 | -0.63 | 12.76 | 12.76 | 12.7 | 7100 |
| 1720042800 | 12.78 | 0.02 | 0.16 | 12.82 | 12.82 | 12.77 | 2300 |
| 1719956400 | 12.76 | -0.03 | -0.23 | 12.73 | 12.76 | 12.73 | 16770 |
| 1719610800 | 12.79 | -0.02 | -0.16 | 12.75 | 12.83 | 12.75 | 30700 |
| 1719524400 | 12.81 | 0 | 0.00 | 12.79 | 12.82 | 12.76 | 10576 |
| 1719438000 | 12.81 | -0.06 | -0.47 | 12.87 | 12.87 | 12.76 | 12160 |
| 1719351600 | 12.87 | -0.1 | -0.77 | 12.92 | 12.93 | 12.87 | 2600 |
| 1719265200 | 12.97 | 0.06 | 0.46 | 12.99 | 12.99 | 12.97 | 800 |
| 1719006000 | 12.91 | 0 | 0.00 | 12.94 | 12.94 | 12.89 | 6777 |
| 1718919600 | 12.91 | 0.02 | 0.16 | 12.85 | 12.93 | 12.85 | 26000 |
| 1718833200 | 12.89 | -0.04 | -0.31 | 12.87 | 12.89 | 12.87 | 11820 |
| 1718746800 | 12.93 | 0.07 | 0.54 | 12.9 | 12.93 | 12.9 | 7800 |
| 1718660400 | 12.86 | 0.12 | 0.94 | 12.76 | 12.86 | 12.76 | 9300 |
| 1718401200 | 12.74 | -0.1 | -0.78 | 12.7 | 12.74 | 12.7 | 2200 |
| 1718314800 | 12.84 | 0.05 | 0.39 | 12.77 | 12.84 | 12.76 | 2561 |
| 1718228400 | 12.79 | 0.08 | 0.63 | 12.89 | 12.89 | 12.76 | 8200 |
| 1718142000 | 12.71 | 0 | 0.00 | 12.68 | 12.71 | 12.61 | 4065 |
| 1718055600 | 12.71 | 0 | 0.00 | 12.7 | 12.72 | 12.67 | 24541 |
| 1717796400 | 12.71 | -0.01 | -0.08 | 12.73 | 12.75 | 12.71 | 1300 |
| 1717710000 | 12.72 | -0.01 | -0.08 | 12.68 | 12.75 | 12.68 | 3841 |
| 1717623600 | 12.73 | 0.06 | 0.47 | 12.78 | 12.78 | 12.65 | 6081 |
| 1717537200 | 12.67 | 0 | 0.00 | 12.67 | 12.68 | 12.61 | 19757 |
| 1717450800 | 12.67 | -0.09 | -0.71 | 12.61 | 12.68 | 12.61 | 4400 |
| 1717191600 | 12.76 | 0.17 | 1.35 | 12.62 | 12.76 | 12.6 | 5522 |
| 1717105200 | 12.59 | 0.12 | 0.96 | 12.48 | 12.62 | 12.48 | 8050 |
| 1717018800 | 12.47 | -0.13 | -1.03 | 12.47 | 12.5 | 12.47 | 7500 |
| 1716932400 | 12.6 | -0.09 | -0.71 | 12.69 | 12.69 | 12.58 | 9167 |
| 1716846000 | 12.69 | 0.03 | 0.24 | 12.61 | 12.69 | 12.61 | 604 |
| 1716586800 | 12.66 | 0.03 | 0.24 | 12.68 | 12.7 | 12.65 | 10500 |
| 1716500400 | 12.63 | -0.13 | -1.02 | 12.77 | 12.77 | 12.62 | 7447 |
| 1716414000 | 12.76 | -0.07 | -0.55 | 12.79 | 12.82 | 12.76 | 13000 |
| 1716327600 | 12.83 | -0.03 | -0.23 | 12.85 | 12.85 | 12.82 | 3300 |
| 1715982000 | 12.86 | -0.01 | -0.08 | 12.88 | 12.88 | 12.84 | 4536 |
| 1715895600 | 12.87 | -0.01 | -0.08 | 12.89 | 12.9 | 12.86 | 28100 |
| 1715809200 | 12.88 | 0.12 | 0.94 | 12.85 | 12.88 | 12.84 | 16695 |
| 1715722800 | 12.76 | 0.08 | 0.63 | 12.68 | 12.76 | 12.68 | 9932 |
| 1715636400 | 12.68 | -0.01 | -0.08 | 12.72 | 12.74 | 12.68 | 5900 |
| 1715377200 | 12.69 | 0.06 | 0.48 | 12.66 | 12.69 | 12.66 | 19900 |
| 1715290800 | 12.63 | 0.05 | 0.40 | 12.55 | 12.63 | 12.55 | 5261 |
| 1715204400 | 12.58 | 0.05 | 0.40 | 12.41 | 12.58 | 12.41 | 6380 |
| 1715118000 | 12.53 | 0.05 | 0.40 | 12.49 | 12.57 | 12.49 | 14303 |
| 1715031600 | 12.48 | 0.05 | 0.40 | 12.39 | 12.49 | 12.39 | 24130 |
| 1714772400 | 12.43 | 0.12 | 0.97 | 12.44 | 12.44 | 12.4 | 5600 |
| 1714686000 | 12.31 | 0.05 | 0.41 | 12.25 | 12.34 | 12.25 | 14917 |
| 1714599600 | 12.26 | 0.01 | 0.08 | 12.27 | 12.34 | 12.22 | 9800 |
| 1714513200 | 12.25 | -0.14 | -1.13 | 12.36 | 12.36 | 12.25 | 7100 |
| 1714426800 | 12.39 | 0.1 | 0.81 | 12.31 | 12.4 | 12.31 | 10860 |
| 1714167600 | 12.29 | 0 | 0.00 | 12.29 | 12.29 | 12.29 | 0 |
| 1714081200 | 12.29 | -0.08 | -0.65 | 12.26 | 12.32 | 12.25 | 31375 |
| 1713994800 | 12.37 | 0.05 | 0.41 | 12.3 | 12.38 | 12.3 | 9781 |
| 1713908400 | 12.32 | 0.08 | 0.65 | 12.29 | 12.35 | 12.29 | 6400 |
| 1713822000 | 12.24 | 0.07 | 0.58 | 12.2 | 12.28 | 12.2 | 5002 |
| 1713562800 | 12.17 | 0.09 | 0.75 | 12.15 | 12.18 | 12.13 | 12800 |
| 1713476400 | 12.08 | -0.03 | -0.25 | 12.12 | 12.13 | 12.03 | 26518 |
| 1713390000 | 12.11 | -0.04 | -0.33 | 12.17 | 12.17 | 12.07 | 20902 |
| 1713303600 | 12.15 | -0.06 | -0.49 | 12.16 | 12.17 | 12.12 | 1800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
