Sprott Physical Uranium Historical Data - U.U

Company Name	Stock Ticker Symbol	Market	Type
Sprott Physical Uranium Trust	U.U	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.08	0.37%	21.68	12:25:50

Open Price	Low Price	High Price	Close Price	Prev Close
21.31	21.06	21.68		21.60

U.U Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	20.86	21.71	20.43	21.12	28,660	0.82	3.93%
1 Month	21.50	22.04	19.84	21.06	47,064	0.18	0.84%
3 Months	24.69	24.96	18.88	20.89	62,908	-3.01	-12.19%
6 Months	17.78	25.09	16.89	21.16	55,890	3.90	21.93%
1 Year	11.91	25.09	11.53	19.57	38,667	9.77	82.03%
3 Years	8.55	25.09	8.00	13.75	59,659	13.13	153.57%
5 Years	8.55	25.09	8.00	13.75	59,659	13.13	153.57%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	21.60	0.45	2.13%	21.59	21.60	21.30	24,500
Apr 26 2024	21.15	0.48	2.32%	20.71	21.47	20.61	30,089
Apr 25 2024	20.67	-0.18	-0.86%	20.79	20.91	20.43	27,610
Apr 24 2024	20.85	-0.71	-3.29%	21.47	21.47	20.77	38,850
Apr 23 2024	21.56	0.61	2.91%	20.86	21.60	20.76	22,250
Apr 22 2024	20.95	0.35	1.70%	20.52	21.20	20.45	49,217
Apr 19 2024	20.60	-0.03	-0.15%	20.40	20.92	20.40	23,547
Apr 18 2024	20.63	0.19	0.93%	20.50	20.85	20.42	24,871
Apr 17 2024	20.44	-0.30	-1.45%	20.75	21.25	20.35	30,950
Apr 16 2024	20.74	-0.58	-2.72%	20.94	21.08	19.84	75,076
Apr 15 2024	21.32	-0.44	-2.02%	21.90	22.04	21.30	36,250
Apr 12 2024	21.76	-0.10	-0.46%	21.75	21.84	21.44	28,651
Apr 11 2024	21.86	0.22	1.02%	21.95	21.95	21.55	16,677
Apr 10 2024	21.64	0.53	2.51%	20.83	21.83	20.80	33,495
Apr 09 2024	21.11	0.15	0.72%	21.36	21.36	20.83	41,751
Apr 08 2024	20.96	0.08	0.38%	21.13	21.23	20.74	111,200
Apr 05 2024	20.88	0.03	0.14%	21.15	21.33	20.63	63,280
Apr 04 2024	20.85	-0.75	-3.47%	21.77	21.77	20.65	160,541
Apr 03 2024	21.60	0.08	0.37%	21.68	21.78	21.58	46,020
Apr 02 2024	21.52	0.10	0.47%	21.50	21.64	21.17	56,446
Apr 01 2024	21.42	0.79	3.83%	20.89	21.45	20.89	60,860