Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Torex Gold Resources Inc | TXG | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.11 | 0.56% | 19.87 | 15:02:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.90 | 19.74 | 20.20 | 19.76 |
TXG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.67 | 20.72 | 19.20 | 19.76 | 239,538 | 0.20 | 1.02% |
| 1 Month | 20.22 | 20.81 | 18.90 | 19.75 | 254,547 | -0.35 | -1.73% |
| 3 Months | 13.70 | 20.81 | 12.79 | 17.05 | 288,054 | 6.17 | 45.04% |
| 6 Months | 13.54 | 20.81 | 12.40 | 15.60 | 263,172 | 6.33 | 46.75% |
| 1 Year | 22.52 | 25.40 | 12.40 | 16.60 | 270,283 | -2.65 | -11.77% |
| 3 Years | 16.58 | 25.40 | 8.07 | 15.03 | 313,184 | 3.29 | 19.84% |
| 5 Years | 13.11 | 25.52 | 8.07 | 16.38 | 358,027 | 6.76 | 51.56% |
TXG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 19.76 | 0.31 | 1.59% | 19.32 | 20.04 | 19.20 | 249,941 |
| Apr 24 2024 | 19.45 | -0.15 | -0.77% | 19.60 | 19.66 | 19.27 | 165,499 |
| Apr 23 2024 | 19.60 | 0.02 | 0.10% | 19.49 | 19.92 | 19.32 | 230,280 |
| Apr 22 2024 | 19.58 | -0.80 | -3.93% | 19.34 | 20.22 | 19.27 | 317,381 |
| Apr 19 2024 | 20.38 | 0.50 | 2.52% | 19.67 | 20.72 | 19.67 | 234,587 |
| Apr 18 2024 | 19.88 | 0.12 | 0.61% | 19.95 | 20.04 | 19.57 | 138,828 |
| Apr 17 2024 | 19.76 | 0.28 | 1.44% | 19.63 | 20.25 | 19.49 | 270,444 |
| Apr 16 2024 | 19.48 | -0.06 | -0.31% | 19.08 | 19.69 | 19.05 | 204,984 |
| Apr 15 2024 | 19.54 | -0.12 | -0.61% | 19.83 | 19.83 | 18.90 | 208,652 |
| Apr 12 2024 | 19.66 | -0.01 | -0.05% | 20.20 | 20.81 | 19.29 | 462,387 |
| Apr 11 2024 | 19.67 | -0.04 | -0.20% | 19.80 | 20.01 | 19.22 | 206,791 |
| Apr 10 2024 | 19.71 | -0.31 | -1.55% | 19.49 | 20.10 | 19.24 | 161,938 |
| Apr 09 2024 | 20.02 | 0.18 | 0.91% | 20.01 | 20.35 | 19.81 | 217,974 |
| Apr 08 2024 | 19.84 | -0.07 | -0.35% | 20.00 | 20.13 | 19.44 | 197,762 |
| Apr 05 2024 | 19.91 | 0.37 | 1.89% | 19.59 | 20.30 | 19.32 | 272,930 |
| Apr 04 2024 | 19.54 | -0.62 | -3.08% | 19.76 | 20.20 | 19.52 | 388,906 |
| Apr 03 2024 | 20.16 | 0.59 | 3.01% | 19.73 | 20.39 | 19.56 | 381,084 |
| Apr 02 2024 | 19.57 | -0.09 | -0.46% | 19.78 | 19.84 | 19.19 | 214,265 |
| Apr 01 2024 | 19.66 | -0.28 | -1.40% | 20.22 | 20.32 | 19.27 | 311,763 |
| Mar 28 2024 | 19.94 | 0.86 | 4.51% | 19.37 | 20.12 | 19.27 | 276,738 |
| Mar 27 2024 | 19.08 | 1.12 | 6.24% | 18.15 | 19.20 | 18.15 | 273,887 |
| Mar 26 2024 | 17.96 | -0.37 | -2.02% | 18.44 | 18.62 | 17.96 | 392,716 |
