TXG

Torex Gold Resources Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Torex Gold Resources Inc TXG Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
0.18 1.05% 17.25 16:14:59
Open Price Low Price High Price Close Price Prev Close
16.82 16.80 17.54 17.25 17.07
more quote information »

TXG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week17.0017.5416.5416.95235,4280.251.47%
1 Month16.7618.7216.5417.51306,5440.492.92%
3 Months17.0818.7214.8816.90272,8140.171.0%
6 Months19.5420.9514.8117.28326,620-2.29-11.72%
1 Year16.6125.5214.8119.01371,0790.643.85%
3 Years12.9625.527.5216.51393,0544.2933.1%
5 Years2.3035.172.0416.16496,52514.95650.0%

TXG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2021 17.25 0.18 1.05% 16.82 17.54 16.80 325,656
Jun 11 2021 17.07 -0.03 -0.18% 16.88 17.35 16.88 403,683
Jun 10 2021 17.10 0.46 2.76% 16.74 17.13 16.54 204,267
Jun 09 2021 16.64 -0.09 -0.54% 16.71 16.86 16.54 157,605
Jun 08 2021 16.73 -0.28 -1.65% 16.89 16.95 16.67 203,318
Jun 07 2021 17.01 -0.06 -0.35% 17.00 17.11 16.72 208,265
Jun 04 2021 17.07 0.03 0.18% 17.24 17.32 16.94 610,910
Jun 03 2021 17.04 -0.87 -4.86% 17.46 17.54 17.00 278,863
Jun 02 2021 17.91 -0.11 -0.61% 18.07 18.09 17.48 365,079
Jun 01 2021 18.02 0.37 2.1% 17.95 18.13 17.79 253,536
May 31 2021 17.65 0.02 0.11% 17.60 17.76 17.38 91,923
May 28 2021 17.63 0.13 0.74% 17.60 17.71 17.33 427,719
May 27 2021 17.50 -0.45 -2.51% 17.96 17.96 17.50 369,790
May 26 2021 17.95 -0.22 -1.21% 18.22 18.72 17.89 250,448
May 25 2021 18.17 0.08 0.44% 17.94 18.25 17.63 229,254
May 21 2021 18.09 -0.21 -1.15% 18.42 18.52 17.86 247,235
May 20 2021 18.30 0.50 2.81% 17.85 18.48 17.76 397,764
May 19 2021 17.80 0.38 2.18% 17.20 18.24 17.20 357,688
May 18 2021 17.42 0.03 0.17% 17.50 17.67 17.21 258,347
May 17 2021 17.39 0.80 4.82% 16.76 17.56 16.70 508,636
See More Historical Prices »


Your Recent History
TSX
TXG
Torex Gold..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.