Torex Gold Resources Historical Data - TXG

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Torex Gold Resources Inc TXG Toronto Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.02 -0.11% 17.44 17.49 17.03 17.29 17.46 15:29:29
more quote information »

TXG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week18.9419.2117.0318.29380,597-1.50-7.92%
1 Month19.5321.8317.0319.70356,294-2.09-10.7%
3 Months16.5921.8316.5019.23356,0070.855.12%
6 Months15.7021.9115.5918.51412,7301.7411.08%
1 Year13.5721.9111.4116.60381,6413.8728.52%
3 Years27.9833.857.2916.65398,002-10.54-37.67%
5 Years1.6035.170.856.92974,16015.84990.0%

TXG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 20 2020 17.46 -0.10 -0.57% 17.56 17.71 17.35 83,913
Jan 17 2020 17.56 -0.35 -1.95% 18.01 18.01 17.53 320,591
Jan 16 2020 17.91 -0.37 -2.02% 18.11 18.44 17.85 316,188
Jan 15 2020 18.28 -0.74 -3.89% 19.07 19.15 17.98 593,639
Jan 15 2020 19.02 0.00 0.0% 19.02 19.02 19.02 0
Jan 14 2020 19.02 -0.31 -1.6% 18.94 19.21 18.36 588,656
Jan 13 2020 19.33 -1.10 -5.38% 20.29 20.34 19.24 339,874
Jan 10 2020 20.43 0.26 1.29% 20.20 20.76 20.07 222,881
Jan 09 2020 20.17 -0.21 -1.03% 20.00 20.40 19.92 280,969
Jan 09 2020 20.38 0.00 0.0% 20.38 20.38 20.38 0
Jan 08 2020 20.38 -1.14 -5.3% 21.50 21.67 20.26 524,416
Jan 07 2020 21.52 0.83 4.01% 20.71 21.83 20.60 370,369
Jan 06 2020 20.69 0.30 1.47% 20.89 20.89 20.35 329,736
Jan 03 2020 20.39 0.09 0.44% 20.86 21.06 20.27 599,910
Jan 02 2020 20.30 -0.22 -1.07% 20.65 21.08 20.04 287,090
Dec 31 2019 20.52 -0.06 -0.29% 20.65 20.87 20.31 198,496
Dec 30 2019 20.58 0.99 5.05% 19.63 20.63 19.63 378,048
Dec 27 2019 19.59 -0.55 -2.73% 20.25 20.25 19.52 388,777
Dec 27 2019 20.14 0.00 0.0% 20.14 20.14 20.14 0
Dec 24 2019 20.14 0.66 3.39% 19.53 20.30 19.53 233,449
Dec 23 2019 19.48 0.86 4.62% 18.84 19.52 18.76 370,768
See More Historical Prices »


Your Recent History
TSX
TXG
Torex Gold..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.