TXG

Torex Gold Resources Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Torex Gold Resources Inc TXG Toronto Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.00 0.0% 20.65 0.00 0.00 0.00 20.65 20:00:00
more quote information »

TXG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week24.7525.5220.3622.85501,333-4.10-16.57%
1 Month21.6825.5220.3622.67472,764-1.03-4.75%
3 Months20.3425.5216.2320.14469,5100.311.52%
6 Months18.2025.528.8117.88553,3842.4513.46%
1 Year19.7625.528.8118.15479,9880.894.5%
3 Years19.0725.527.2915.15406,6411.588.29%
5 Years1.3035.171.079.25817,98519.351,488.46%

TXG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 11 2020 20.65 -1.67 -7.48% 21.43 21.69 20.36 626,043
Aug 10 2020 22.32 -0.62 -2.7% 23.14 23.59 22.22 375,908
Aug 07 2020 22.94 -0.73 -3.08% 23.37 23.37 22.53 441,952
Aug 06 2020 23.67 -1.06 -4.29% 25.31 25.52 23.38 435,696
Aug 05 2020 24.73 0.10 0.41% 24.75 25.44 24.20 627,064
Aug 04 2020 24.63 1.14 4.85% 23.55 24.70 22.95 543,909
Jul 31 2020 23.49 0.56 2.44% 23.31 23.66 23.10 438,490
Jul 30 2020 22.93 -0.36 -1.55% 22.59 23.13 22.36 410,656
Jul 29 2020 23.29 -0.33 -1.4% 23.70 23.70 22.70 685,989
Jul 28 2020 23.62 0.28 1.2% 23.40 23.62 22.55 484,633
Jul 27 2020 23.34 2.09 9.84% 22.20 23.92 22.03 625,078
Jul 24 2020 21.25 -0.18 -0.84% 21.65 21.88 21.02 315,010
Jul 23 2020 21.43 -0.78 -3.51% 22.21 22.58 20.95 458,987
Jul 22 2020 22.21 -0.27 -1.2% 22.75 22.83 21.92 553,771
Jul 21 2020 22.48 0.60 2.74% 22.50 23.07 22.11 386,627
Jul 20 2020 21.88 0.82 3.89% 21.35 22.17 21.00 564,915
Jul 17 2020 21.06 -0.08 -0.38% 21.26 21.43 20.88 493,522
Jul 16 2020 21.14 -0.31 -1.45% 21.27 21.50 20.98 264,520
Jul 15 2020 21.45 -0.23 -1.06% 21.68 21.68 21.06 249,742
Jul 14 2020 21.68 0.34 1.59% 21.04 21.73 20.99 317,561
Jul 13 2020 21.34 -0.74 -3.35% 22.46 22.74 21.10 387,765
See More Historical Prices »


Your Recent History
TSX
TXG
Torex Gold..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.