Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TWC Enterprises Limited | TWC | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 17.04 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.04 |
TWC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.05 | 17.09 | 16.00 | 16.94 | 1,250 | -0.01 | -0.06% |
| 1 Month | 17.76 | 17.94 | 16.00 | 17.30 | 983 | -0.72 | -4.05% |
| 3 Months | 16.85 | 17.94 | 16.00 | 17.04 | 1,218 | 0.19 | 1.13% |
| 6 Months | 16.30 | 17.94 | 16.00 | 16.73 | 1,824 | 0.74 | 4.54% |
| 1 Year | 18.05 | 18.25 | 14.97 | 17.01 | 1,592 | -1.01 | -5.60% |
| 3 Years | 23.00 | 27.00 | 14.97 | 17.99 | 2,933 | -5.96 | -25.91% |
| 5 Years | 14.50 | 27.00 | 7.96 | 14.50 | 5,637 | 2.54 | 17.52% |
TWC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 17.04 | 0.00 | 0.00% | 17.04 | 17.04 | 17.04 | 0 |
| May 06 2024 | 17.04 | 0.22 | 1.31% | 17.04 | 17.04 | 17.04 | 100 |
| May 03 2024 | 16.82 | 0.00 | 0.00% | 16.82 | 16.82 | 16.82 | 0 |
| May 02 2024 | 16.82 | -0.23 | -1.35% | 17.00 | 17.00 | 16.00 | 2,301 |
| May 01 2024 | 17.05 | 0.00 | 0.00% | 17.09 | 17.09 | 17.05 | 2,300 |
| Apr 30 2024 | 17.05 | 0.05 | 0.29% | 17.05 | 17.05 | 17.05 | 300 |
| Apr 29 2024 | 17.00 | -0.50 | -2.86% | 17.01 | 17.01 | 17.00 | 440 |
| Apr 26 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0 |
| Apr 25 2024 | 17.50 | -0.02 | -0.11% | 17.50 | 17.50 | 17.50 | 100 |
| Apr 24 2024 | 17.52 | 0.00 | 0.00% | 17.52 | 17.52 | 17.52 | 0 |
| Apr 23 2024 | 17.52 | 0.57 | 3.36% | 17.52 | 17.52 | 17.52 | 100 |
| Apr 22 2024 | 16.95 | 0.00 | 0.00% | 16.95 | 16.95 | 16.95 | 0 |
| Apr 19 2024 | 16.95 | -0.89 | -4.99% | 17.70 | 17.70 | 16.95 | 2,015 |
| Apr 18 2024 | 17.84 | 0.00 | 0.00% | 17.84 | 17.84 | 17.84 | 0 |
| Apr 17 2024 | 17.84 | 0.24 | 1.36% | 17.74 | 17.88 | 17.74 | 401 |
| Apr 16 2024 | 17.60 | 0.00 | 0.00% | 17.60 | 17.60 | 17.60 | 100 |
| Apr 15 2024 | 17.60 | 0.00 | 0.00% | 17.60 | 17.60 | 17.60 | 0 |
| Apr 12 2024 | 17.60 | 0.08 | 0.46% | 17.60 | 17.60 | 17.60 | 2,000 |
| Apr 11 2024 | 17.52 | -0.34 | -1.90% | 17.75 | 17.82 | 17.52 | 1,000 |
| Apr 10 2024 | 17.86 | 0.00 | 0.00% | 17.87 | 17.87 | 17.86 | 500 |
| Apr 09 2024 | 17.86 | 0.12 | 0.68% | 17.76 | 17.94 | 17.76 | 2,100 |
| Apr 08 2024 | 17.74 | 0.34 | 1.95% | 17.65 | 17.74 | 17.65 | 1,300 |
