Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TVA Group Inc | TVA.B | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.34 | 16:30:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.34 | 1.34 |
TVA.B Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.34 | 1.34 | 1.34 | 1.34 | 300 | 0.00 | 0.00% |
| 1 Month | 1.45 | 1.48 | 1.31 | 1.39 | 3,218 | -0.11 | -7.59% |
| 3 Months | 1.30 | 1.65 | 1.18 | 1.39 | 4,214 | 0.04 | 3.08% |
| 6 Months | 1.49 | 1.65 | 1.18 | 1.39 | 4,612 | -0.15 | -10.07% |
| 1 Year | 1.97 | 2.10 | 1.18 | 1.82 | 15,712 | -0.63 | -31.98% |
| 3 Years | 2.50 | 4.00 | 1.18 | 2.26 | 10,966 | -1.16 | -46.40% |
| 5 Years | 1.96 | 4.00 | 1.18 | 2.11 | 10,515 | -0.62 | -31.63% |
TVA.B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0 |
| Apr 25 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0 |
| Apr 24 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 200 |
| Apr 23 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0 |
| Apr 22 2024 | 1.34 | -0.09 | -6.29% | 1.34 | 1.34 | 1.34 | 400 |
| Apr 19 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.43 | 0 |
| Apr 18 2024 | 1.43 | 0.06 | 4.38% | 1.41 | 1.43 | 1.41 | 8,900 |
| Apr 17 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 0 |
| Apr 16 2024 | 1.37 | 0.01 | 0.74% | 1.37 | 1.37 | 1.37 | 800 |
| Apr 15 2024 | 1.36 | 0.00 | 0.00% | 1.37 | 1.37 | 1.31 | 1,701 |
| Apr 12 2024 | 1.36 | 0.01 | 0.74% | 1.36 | 1.36 | 1.36 | 11,317 |
| Apr 11 2024 | 1.35 | -0.01 | -0.74% | 1.32 | 1.35 | 1.31 | 8,200 |
| Apr 10 2024 | 1.36 | 0.02 | 1.49% | 1.35 | 1.36 | 1.35 | 500 |
| Apr 09 2024 | 1.34 | -0.07 | -4.96% | 1.41 | 1.41 | 1.34 | 3,950 |
| Apr 08 2024 | 1.41 | -0.02 | -1.40% | 1.43 | 1.43 | 1.41 | 3,300 |
| Apr 05 2024 | 1.43 | -0.01 | -0.69% | 1.43 | 1.43 | 1.43 | 1,500 |
| Apr 04 2024 | 1.44 | 0.01 | 0.70% | 1.44 | 1.45 | 1.40 | 800 |
| Apr 03 2024 | 1.43 | -0.05 | -3.38% | 1.46 | 1.46 | 1.41 | 1,000 |
| Apr 02 2024 | 1.48 | -0.01 | -0.67% | 1.45 | 1.48 | 1.41 | 2,490 |
| Apr 01 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
| Mar 28 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 600 |
