TD US Long Term Treasury Bond ETF (TULB)
TSX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770800 | 114.36 | -0.02 | -0.02 | 114.85 | 114.97 | 114.36 | 3600 |
| 1721684400 | 114.38 | -0.69 | -0.60 | 115.13 | 115.13 | 114.38 | 1100 |
| 1721425200 | 115.07 | 0 | 0.00 | 115.07 | 115.07 | 115.07 | 0 |
| 1721338800 | 115.07 | -0.48 | -0.42 | 115.2 | 115.5 | 115.07 | 3400 |
| 1721252400 | 115.55 | 0.19 | 0.16 | 115 | 115.85 | 115 | 1311 |
| 1721166000 | 115.36 | 1.44 | 1.26 | 115.38 | 115.38 | 115.36 | 200 |
| 1721079600 | 113.92 | -0.85 | -0.74 | 114.14 | 114.14 | 113.7 | 2600 |
| 1720820400 | 114.77 | 0.38 | 0.33 | 114.44 | 114.77 | 114.44 | 3300 |
| 1720734000 | 114.39 | 1.27 | 1.12 | 114.34 | 114.96 | 114.33 | 5400 |
| 1720647600 | 113.12 | 0.11 | 0.10 | 112.99 | 113.12 | 112.99 | 400 |
| 1720561200 | 113.01 | -0.51 | -0.45 | 113.2 | 113.2 | 112.71 | 6121 |
| 1720474800 | 113.52 | 0.28 | 0.25 | 113.3 | 113.52 | 113.14 | 2800 |
| 1720215600 | 113.24 | 1.21 | 1.08 | 112.7 | 113.34 | 112.7 | 800 |
| 1720129200 | 112.03 | -0.28 | -0.25 | 112.15 | 112.17 | 112.03 | 1400 |
| 1720042800 | 112.31 | 0.96 | 0.86 | 112.31 | 112.31 | 112.31 | 400 |
| 1719956400 | 111.35 | -1.15 | -1.02 | 111.12 | 111.36 | 111.12 | 9831 |
| 1719610800 | 112.5 | -1.74 | -1.52 | 113.17 | 113.17 | 112.5 | 418 |
| 1719524400 | 114.24 | -0.86 | -0.75 | 114.24 | 114.24 | 114.24 | 0 |
| 1719438000 | 115.1 | -1.12 | -0.96 | 115.39 | 115.39 | 114.95 | 1109 |
| 1719351600 | 116.22 | 0.29 | 0.25 | 116.35 | 116.35 | 116.22 | 400 |
| 1719265200 | 115.93 | -0.02 | -0.02 | 115.64 | 115.93 | 115.64 | 100 |
| 1719006000 | 115.95 | 0.09 | 0.08 | 115.95 | 115.95 | 115.95 | 1 |
| 1718919600 | 115.86 | -0.69 | -0.59 | 115.86 | 115.86 | 115.86 | 0 |
| 1718833200 | 116.55 | -0.32 | -0.27 | 116.35 | 116.55 | 116.32 | 3700 |
| 1718746800 | 116.87 | 1.1 | 0.95 | 116.87 | 116.87 | 116.87 | 2 |
| 1718660400 | 115.77 | -1.26 | -1.08 | 115.98 | 115.98 | 115.71 | 1000 |
| 1718401200 | 117.03 | 0.42 | 0.36 | 116.92 | 117.03 | 116.92 | 100 |
| 1718314800 | 116.61 | 1.97 | 1.72 | 115.57 | 116.61 | 115.57 | 27900 |
| 1718228400 | 114.64 | 0.59 | 0.52 | 115.12 | 115.12 | 114.64 | 165 |
| 1718142000 | 114.05 | 1.01 | 0.89 | 114.05 | 114.05 | 114.05 | 0 |
| 1718055600 | 113.04 | -0.66 | -0.58 | 113.17 | 113.17 | 113.04 | 200 |
| 1717796400 | 113.7 | -1.29 | -1.12 | 113.7 | 113.7 | 113.7 | 0 |
| 1717710000 | 114.99 | -0.02 | -0.02 | 114.99 | 114.99 | 114.99 | 200 |
| 1717623600 | 115.01 | 0.85 | 0.74 | 114.82 | 115.01 | 114.79 | 260 |
| 1717537200 | 114.16 | 1.59 | 1.41 | 114.06 | 114.16 | 114.06 | 510 |
| 1717450800 | 112.57 | 1.49 | 1.34 | 111.47 | 112.57 | 111.46 | 3200 |
| 1717191600 | 111.08 | 0.32 | 0.29 | 110.97 | 111.08 | 110.97 | 100 |
| 1717105200 | 110.76 | 0.6 | 0.54 | 110.4 | 110.76 | 110.4 | 1200 |
| 1717018800 | 110.16 | -0.68 | -0.61 | 110.22 | 110.22 | 110.16 | 1600 |
| 1716932400 | 110.84 | -1.25 | -1.12 | 110.84 | 110.84 | 110.84 | 0 |
| 1716846000 | 112.09 | -0.34 | -0.30 | 112.09 | 112.09 | 112.09 | 27 |
| 1716586800 | 112.43 | -0.28 | -0.25 | 112.43 | 112.43 | 112.43 | 45 |
| 1716500400 | 112.71 | -0.22 | -0.19 | 112.78 | 112.78 | 112.71 | 909 |
| 1716414000 | 112.93 | 0.37 | 0.33 | 112.72 | 112.93 | 112.72 | 500 |
| 1716327600 | 112.56 | 0.54 | 0.48 | 112.69 | 112.69 | 112.56 | 3000 |
| 1715982000 | 112.02 | -0.7 | -0.62 | 112.02 | 112.02 | 112.02 | 0 |
| 1715895600 | 112.72 | -0.04 | -0.04 | 112.72 | 112.72 | 112.72 | 9 |
| 1715809200 | 112.76 | 1.04 | 0.93 | 112.76 | 112.79 | 112.76 | 801 |
| 1715722800 | 111.72 | 0.47 | 0.42 | 111.56 | 111.72 | 111.56 | 1119 |
| 1715636400 | 111.25 | 0.17 | 0.15 | 111.25 | 111.25 | 111.25 | 0 |
| 1715377200 | 111.08 | -0.67 | -0.60 | 111.07 | 111.08 | 111.07 | 1208 |
| 1715290800 | 111.75 | 0.11 | 0.10 | 111.33 | 111.75 | 111.33 | 100 |
| 1715204400 | 111.64 | -0.55 | -0.49 | 111.64 | 111.64 | 111.64 | 28 |
| 1715118000 | 112.19 | 1.18 | 1.06 | 112.19 | 112.19 | 112.19 | 0 |
| 1715031600 | 111.01 | 0.16 | 0.14 | 111.01 | 111.01 | 111.01 | 110 |
| 1714772400 | 110.85 | 0.73 | 0.66 | 110.85 | 110.85 | 110.85 | 117 |
| 1714686000 | 110.12 | 0.3 | 0.27 | 109.26 | 110.2 | 109.26 | 2801 |
| 1714599600 | 109.82 | 0.59 | 0.54 | 109.82 | 109.82 | 109.82 | 0 |
| 1714513200 | 109.23 | 0.1 | 0.09 | 109.23 | 109.23 | 109.23 | 0 |
| 1714426800 | 109.13 | 0.76 | 0.70 | 109.13 | 109.13 | 109.13 | 1 |
| 1714167600 | 108.37 | 0.56 | 0.52 | 108.43 | 108.43 | 108.27 | 1900 |
| 1714081200 | 107.81 | -1.04 | -0.96 | 107.81 | 107.81 | 107.81 | 0 |
| 1713994800 | 108.85 | -0.36 | -0.33 | 108.85 | 108.85 | 108.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
