Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Telesat Corporation | TSAT | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.97 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.97 |
TSAT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.75 | 10.75 | 9.71 | 10.15 | 1,848 | -0.78 | -7.26% |
| 1 Month | 11.15 | 11.27 | 9.70 | 10.51 | 2,833 | -1.18 | -10.58% |
| 3 Months | 13.33 | 13.50 | 9.70 | 11.34 | 2,316 | -3.36 | -25.21% |
| 6 Months | 14.06 | 17.02 | 9.70 | 12.63 | 1,908 | -4.09 | -29.09% |
| 1 Year | 12.00 | 30.76 | 9.50 | 19.48 | 3,588 | -2.03 | -16.92% |
| 3 Years | 55.00 | 55.00 | 8.39 | 19.60 | 2,475 | -45.03 | -81.87% |
| 5 Years | 55.00 | 55.00 | 8.39 | 19.60 | 2,475 | -45.03 | -81.87% |
TSAT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 9.97 | 0.10 | 1.01% | 9.95 | 9.97 | 9.95 | 750 |
| Apr 29 2024 | 9.87 | -0.65 | -6.18% | 10.06 | 10.06 | 9.71 | 1,301 |
| Apr 26 2024 | 10.52 | 0.00 | 0.00% | 10.52 | 10.52 | 10.52 | 0 |
| Apr 25 2024 | 10.52 | -0.18 | -1.68% | 10.60 | 10.60 | 10.50 | 1,346 |
| Apr 24 2024 | 10.70 | -0.11 | -1.02% | 10.75 | 10.75 | 10.65 | 456 |
| Apr 23 2024 | 10.81 | 0.11 | 1.03% | 10.82 | 11.00 | 10.80 | 2,597 |
| Apr 22 2024 | 10.70 | 0.11 | 1.04% | 11.27 | 11.27 | 10.20 | 4,161 |
| Apr 19 2024 | 10.59 | 0.46 | 4.54% | 10.39 | 10.63 | 10.25 | 6,015 |
| Apr 18 2024 | 10.13 | 0.17 | 1.71% | 9.96 | 10.13 | 9.90 | 600 |
| Apr 17 2024 | 9.96 | -0.15 | -1.48% | 10.49 | 10.49 | 9.90 | 3,109 |
| Apr 16 2024 | 10.11 | -0.51 | -4.80% | 10.13 | 10.18 | 9.70 | 4,516 |
| Apr 15 2024 | 10.62 | -0.35 | -3.19% | 10.63 | 10.66 | 10.62 | 3,396 |
| Apr 12 2024 | 10.97 | 0.20 | 1.86% | 10.97 | 10.97 | 10.97 | 200 |
| Apr 11 2024 | 10.77 | 0.12 | 1.13% | 10.56 | 10.82 | 10.56 | 5,365 |
| Apr 10 2024 | 10.65 | 0.05 | 0.47% | 10.75 | 10.75 | 10.65 | 394 |
| Apr 09 2024 | 10.60 | 0.04 | 0.38% | 10.59 | 10.60 | 10.59 | 1,903 |
| Apr 08 2024 | 10.56 | -0.23 | -2.13% | 11.14 | 11.14 | 10.50 | 1,871 |
| Apr 05 2024 | 10.79 | 0.04 | 0.37% | 10.76 | 10.79 | 10.75 | 7,308 |
| Apr 04 2024 | 10.75 | 0.09 | 0.84% | 10.53 | 10.76 | 10.50 | 1,812 |
| Apr 03 2024 | 10.66 | -0.49 | -4.39% | 11.15 | 11.15 | 10.50 | 4,165 |
| Apr 02 2024 | 11.15 | 0.00 | 0.00% | 11.10 | 11.15 | 10.32 | 3,919 |
| Apr 01 2024 | 11.15 | -0.36 | -3.13% | 12.35 | 12.35 | 11.10 | 8,184 |
