Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Transat A T Inc | TRZ | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 2.88% | 3.57 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.48 | 3.48 | 3.63 | 3.57 | 3.47 |
TRZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.37 | 3.63 | 3.37 | 3.46 | 18,652 | 0.20 | 5.93% |
| 1 Month | 3.81 | 3.85 | 3.33 | 3.58 | 26,212 | -0.24 | -6.30% |
| 3 Months | 4.14 | 4.33 | 3.33 | 3.97 | 39,577 | -0.57 | -13.77% |
| 6 Months | 3.19 | 4.33 | 2.95 | 3.72 | 46,399 | 0.38 | 11.91% |
| 1 Year | 3.15 | 5.15 | 2.95 | 4.13 | 60,796 | 0.42 | 13.33% |
| 3 Years | 4.53 | 7.90 | 2.50 | 4.81 | 121,925 | -0.96 | -21.19% |
| 5 Years | 5.57 | 17.00 | 2.50 | 6.84 | 164,760 | -2.00 | -35.91% |
TRZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 3.47 | 0.00 | 0.00% | 3.47 | 3.47 | 3.47 | 0 |
| Apr 25 2024 | 3.47 | -0.05 | -1.42% | 3.51 | 3.52 | 3.46 | 11,930 |
| Apr 24 2024 | 3.52 | -0.02 | -0.56% | 3.61 | 3.61 | 3.51 | 14,820 |
| Apr 23 2024 | 3.54 | 0.11 | 3.21% | 3.42 | 3.57 | 3.42 | 18,637 |
| Apr 22 2024 | 3.43 | 0.04 | 1.18% | 3.42 | 3.47 | 3.41 | 22,353 |
| Apr 19 2024 | 3.39 | 0.01 | 0.30% | 3.37 | 3.45 | 3.37 | 25,519 |
| Apr 18 2024 | 3.38 | -0.01 | -0.29% | 3.36 | 3.43 | 3.36 | 7,223 |
| Apr 17 2024 | 3.39 | -0.01 | -0.29% | 3.48 | 3.49 | 3.37 | 17,932 |
| Apr 16 2024 | 3.40 | 0.02 | 0.59% | 3.33 | 3.44 | 3.33 | 23,524 |
| Apr 15 2024 | 3.38 | -0.17 | -4.79% | 3.52 | 3.54 | 3.38 | 30,687 |
| Apr 12 2024 | 3.55 | 0.03 | 0.85% | 3.52 | 3.58 | 3.52 | 20,018 |
| Apr 11 2024 | 3.52 | -0.02 | -0.56% | 3.57 | 3.60 | 3.52 | 16,829 |
| Apr 10 2024 | 3.54 | -0.10 | -2.75% | 3.62 | 3.62 | 3.52 | 30,594 |
| Apr 09 2024 | 3.64 | 0.02 | 0.55% | 3.65 | 3.73 | 3.61 | 20,374 |
| Apr 08 2024 | 3.62 | -0.06 | -1.63% | 3.71 | 3.71 | 3.62 | 23,972 |
| Apr 05 2024 | 3.68 | 0.02 | 0.55% | 3.71 | 3.74 | 3.65 | 44,126 |
| Apr 04 2024 | 3.66 | -0.08 | -2.14% | 3.76 | 3.82 | 3.65 | 48,563 |
| Apr 03 2024 | 3.74 | 0.02 | 0.54% | 3.72 | 3.79 | 3.71 | 42,960 |
| Apr 02 2024 | 3.72 | -0.11 | -2.87% | 3.79 | 3.83 | 3.72 | 48,498 |
| Apr 01 2024 | 3.83 | 0.00 | 0.00% | 3.81 | 3.85 | 3.80 | 29,475 |
| Mar 28 2024 | 3.83 | -0.03 | -0.78% | 3.85 | 3.87 | 3.83 | 12,108 |
| Mar 27 2024 | 3.86 | -0.03 | -0.77% | 3.94 | 3.94 | 3.86 | 9,928 |
